MATCH GR.INC. NEW DL-,001
WKN A2P75D | ISIN US57667L1070 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:23:55 | - | 35,115 |
18.10.24 16:22:36 | - | 35,115 |
18.10.24 16:22:35 | - | 35,115 |
18.10.24 16:22:24 | - | 35,135 |
18.10.24 16:22:24 | - | 35,115 |
18.10.24 16:21:28 | - | 35,115 |
18.10.24 16:21:27 | - | 35,115 |
18.10.24 16:21:16 | - | 35,150 |
18.10.24 16:21:16 | - | 35,150 |
18.10.24 16:20:36 | - | 35,170 |
18.10.24 16:20:36 | - | 35,145 |
18.10.24 16:18:05 | - | 35,145 |
18.10.24 16:18:05 | - | 35,145 |
18.10.24 16:16:37 | - | 35,165 |
18.10.24 16:16:33 | - | 35,185 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:16:32 | - | 35,185 |
18.10.24 16:16:30 | - | 35,205 |
18.10.24 16:16:29 | - | 35,175 |
18.10.24 16:15:59 | - | 35,175 |
18.10.24 16:15:58 | - | 35,155 |
18.10.24 16:15:25 | - | 35,155 |
18.10.24 16:15:24 | - | 35,135 |
18.10.24 16:15:09 | - | 35,135 |
18.10.24 16:14:12 | - | 35,135 |
18.10.24 16:14:12 | - | 35,135 |
18.10.24 16:13:33 | - | 35,150 |
18.10.24 16:13:32 | - | 35,135 |
18.10.24 16:11:51 | - | 35,135 |
18.10.24 16:11:47 | - | 35,115 |
18.10.24 16:11:46 | - | 35,110 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:10:52 | - | 35,125 |
18.10.24 16:10:52 | - | 35,105 |
18.10.24 16:10:31 | - | 35,105 |
18.10.24 16:10:30 | - | 35,105 |
18.10.24 16:09:57 | - | 35,115 |
18.10.24 16:09:51 | - | 35,115 |
18.10.24 16:09:51 | - | 35,090 |
18.10.24 16:09:49 | - | 35,090 |
18.10.24 16:06:48 | - | 35,090 |
18.10.24 16:06:47 | - | 35,065 |
18.10.24 16:06:07 | - | 35,065 |
18.10.24 16:06:06 | - | 35,065 |
18.10.24 16:05:37 | - | 35,105 |
18.10.24 16:04:51 | - | 35,130 |
18.10.24 16:04:50 | - | 35,105 |