MATCH GR.INC. NEW DL-,001
WKN A2P75D | ISIN US57667L1070 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 17:44:01 | - | 35,295 |
18.10.24 17:43:06 | - | 35,270 |
18.10.24 17:40:05 | - | 35,270 |
18.10.24 17:40:04 | - | 35,250 |
18.10.24 17:39:47 | - | 35,250 |
18.10.24 17:39:46 | - | 35,225 |
18.10.24 17:38:30 | - | 35,225 |
18.10.24 17:35:31 | - | 35,225 |
18.10.24 17:35:30 | - | 35,225 |
18.10.24 17:33:09 | - | 35,245 |
18.10.24 17:30:11 | - | 35,245 |
18.10.24 17:30:10 | - | 35,225 |
18.10.24 17:29:36 | - | 35,225 |
18.10.24 17:29:35 | - | 35,200 |
18.10.24 17:29:21 | - | 35,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 17:29:21 | - | 35,200 |
18.10.24 17:28:17 | - | 35,210 |
18.10.24 17:27:58 | - | 35,185 |
18.10.24 17:25:23 | - | 35,185 |
18.10.24 17:22:23 | - | 35,185 |
18.10.24 17:19:23 | - | 35,185 |
18.10.24 17:16:22 | - | 35,185 |
18.10.24 17:15:33 | - | 35,170 |
18.10.24 17:15:26 | - | 35,185 |
18.10.24 17:12:26 | - | 35,185 |
18.10.24 17:09:25 | - | 35,185 |
18.10.24 17:09:02 | - | 35,205 |
18.10.24 17:06:02 | - | 35,205 |
18.10.24 17:05:20 | - | 35,190 |
18.10.24 17:05:18 | - | 35,190 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 17:03:31 | - | 35,210 |
18.10.24 17:03:31 | - | 35,185 |
18.10.24 17:01:21 | - | 35,185 |
18.10.24 17:01:20 | - | 35,170 |
18.10.24 16:59:36 | - | 35,170 |
18.10.24 16:59:35 | - | 35,170 |
18.10.24 16:57:51 | - | 35,195 |
18.10.24 16:57:51 | - | 35,185 |
18.10.24 16:57:02 | - | 35,185 |
18.10.24 16:57:02 | - | 35,155 |
18.10.24 16:56:05 | - | 35,155 |
18.10.24 16:56:04 | - | 35,155 |
18.10.24 16:54:56 | - | 35,180 |
18.10.24 16:54:56 | - | 35,180 |
18.10.24 16:54:36 | - | 35,200 |