MATCH GR.INC. NEW DL-,001
WKN A2P75D | ISIN US57667L1070 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:54:35 | - | 35,200 |
18.10.24 16:53:33 | - | 35,210 |
18.10.24 16:53:32 | - | 35,175 |
18.10.24 16:51:51 | - | 35,175 |
18.10.24 16:51:51 | - | 35,175 |
18.10.24 16:50:52 | - | 35,195 |
18.10.24 16:50:52 | - | 35,170 |
18.10.24 16:50:32 | - | 35,170 |
18.10.24 16:50:32 | - | 35,155 |
18.10.24 16:49:54 | - | 35,155 |
18.10.24 16:49:53 | - | 35,135 |
18.10.24 16:47:09 | - | 35,135 |
18.10.24 16:47:08 | - | 35,115 |
18.10.24 16:45:04 | - | 35,115 |
18.10.24 16:45:03 | - | 35,115 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:44:51 | - | 35,135 |
18.10.24 16:44:50 | - | 35,125 |
18.10.24 16:44:45 | - | 35,125 |
18.10.24 16:44:44 | - | 35,105 |
18.10.24 16:43:41 | - | 35,105 |
18.10.24 16:43:41 | - | 35,105 |
18.10.24 16:42:49 | - | 35,120 |
18.10.24 16:39:50 | - | 35,120 |
18.10.24 16:39:49 | - | 35,105 |
18.10.24 16:38:31 | - | 35,105 |
18.10.24 16:38:31 | - | 35,105 |
18.10.24 16:36:41 | - | 35,130 |
18.10.24 16:35:26 | - | 35,155 |
18.10.24 16:35:25 | - | 35,155 |
18.10.24 16:34:57 | - | 35,175 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:31:57 | - | 35,175 |
18.10.24 16:31:56 | - | 35,160 |
18.10.24 16:31:18 | - | 35,160 |
18.10.24 16:31:18 | - | 35,160 |
18.10.24 16:30:44 | - | 35,180 |
18.10.24 16:30:43 | - | 35,160 |
18.10.24 16:29:30 | - | 35,160 |
18.10.24 16:29:29 | - | 35,160 |
18.10.24 16:26:35 | - | 35,180 |
18.10.24 16:26:34 | - | 35,160 |
18.10.24 16:26:23 | - | 35,160 |
18.10.24 16:25:31 | - | 35,145 |
18.10.24 16:25:04 | - | 35,125 |
18.10.24 16:24:33 | - | 35,125 |
18.10.24 16:23:55 | - | 35,125 |