MATCH GR.INC. NEW DL-,001
WKN A2P75D | ISIN US57667L1070 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 15:48:51 | - | 35,250 |
18.10.24 15:48:51 | - | 35,235 |
18.10.24 15:48:30 | - | 35,235 |
18.10.24 15:48:28 | - | 35,235 |
18.10.24 15:48:20 | - | 35,260 |
18.10.24 15:48:03 | - | 35,260 |
18.10.24 15:47:03 | - | 35,240 |
18.10.24 15:47:02 | - | 35,230 |
18.10.24 15:46:43 | - | 35,230 |
18.10.24 15:46:33 | - | 35,230 |
18.10.24 15:46:32 | - | 35,210 |
18.10.24 15:46:12 | - | 35,210 |
18.10.24 15:46:12 | - | 35,210 |
18.10.24 15:46:02 | - | 35,230 |
18.10.24 15:46:00 | - | 35,210 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 15:45:58 | - | 35,210 |
18.10.24 15:45:57 | - | 35,190 |
18.10.24 15:44:57 | - | 35,190 |
18.10.24 15:44:57 | - | 35,190 |
18.10.24 15:44:39 | - | 35,230 |
18.10.24 15:44:38 | - | 35,190 |
18.10.24 15:44:29 | - | 35,190 |
18.10.24 15:44:02 | - | 35,190 |
18.10.24 15:44:02 | - | 35,190 |
18.10.24 15:43:14 | - | 35,205 |
18.10.24 15:43:13 | - | 35,185 |
18.10.24 15:42:08 | - | 35,185 |
18.10.24 15:42:02 | - | 35,170 |
18.10.24 15:41:29 | - | 35,185 |
18.10.24 15:41:28 | - | 35,185 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 15:41:20 | - | 35,215 |
18.10.24 15:40:47 | - | 35,220 |
18.10.24 15:40:16 | - | 35,200 |
18.10.24 15:40:13 | - | 35,200 |
18.10.24 15:40:05 | - | 35,220 |
18.10.24 15:40:01 | - | 35,195 |
18.10.24 15:40:00 | - | 35,175 |
18.10.24 15:39:41 | - | 35,175 |
18.10.24 15:39:13 | - | 35,145 |
18.10.24 15:39:12 | - | 35,135 |
18.10.24 15:39:03 | - | 35,135 |
18.10.24 15:39:02 | - | 35,110 |
18.10.24 15:38:15 | - | 35,110 |
18.10.24 15:38:14 | - | 35,085 |
18.10.24 15:38:10 | - | 35,085 |