MATCH GR.INC. NEW DL-,001
WKN A2P75D | ISIN US57667L1070 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:04:17 | - | 35,105 |
18.10.24 16:04:16 | - | 35,105 |
18.10.24 16:03:47 | - | 35,130 |
18.10.24 16:03:47 | - | 35,075 |
18.10.24 16:02:54 | - | 35,075 |
18.10.24 16:02:54 | - | 35,070 |
18.10.24 16:02:36 | - | 35,070 |
18.10.24 16:02:36 | - | 35,045 |
18.10.24 16:02:16 | - | 35,045 |
18.10.24 16:02:06 | - | 35,045 |
18.10.24 16:02:02 | - | 35,045 |
18.10.24 15:59:02 | - | 35,045 |
18.10.24 15:57:13 | - | 35,065 |
18.10.24 15:57:12 | - | 35,065 |
18.10.24 15:56:42 | - | 35,085 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 15:56:08 | - | 35,110 |
18.10.24 15:55:42 | - | 35,110 |
18.10.24 15:55:36 | - | 35,130 |
18.10.24 15:55:35 | - | 35,105 |
18.10.24 15:55:10 | - | 35,105 |
18.10.24 15:55:09 | - | 35,095 |
18.10.24 15:55:08 | - | 35,095 |
18.10.24 15:55:08 | - | 35,085 |
18.10.24 15:54:44 | - | 35,085 |
18.10.24 15:54:42 | - | 35,085 |
18.10.24 15:54:25 | - | 35,110 |
18.10.24 15:54:25 | - | 35,110 |
18.10.24 15:54:19 | - | 35,110 |
18.10.24 15:53:37 | - | 35,110 |
18.10.24 15:53:36 | - | 35,110 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 15:53:06 | - | 35,175 |
18.10.24 15:53:05 | - | 35,175 |
18.10.24 15:52:03 | - | 35,190 |
18.10.24 15:52:02 | - | 35,180 |
18.10.24 15:51:18 | - | 35,180 |
18.10.24 15:51:17 | - | 35,155 |
18.10.24 15:50:53 | - | 35,155 |
18.10.24 15:50:20 | - | 35,175 |
18.10.24 15:50:19 | - | 35,175 |
18.10.24 15:49:44 | - | 35,230 |
18.10.24 15:49:43 | - | 35,215 |
18.10.24 15:49:34 | - | 35,215 |
18.10.24 15:49:33 | - | 35,215 |
18.10.24 15:48:52 | - | 35,235 |
18.10.24 15:48:52 | - | 35,235 |