MATCH GR.INC. NEW DL-,001
WKN A2P75D | ISIN US57667L1070 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.12.24 18:25:40 | - | 32,150 |
22.12.24 18:22:40 | - | 32,150 |
22.12.24 18:19:39 | - | 32,150 |
22.12.24 18:16:39 | - | 32,150 |
22.12.24 18:13:39 | - | 32,150 |
22.12.24 18:10:38 | - | 32,150 |
22.12.24 18:07:38 | - | 32,150 |
22.12.24 18:04:38 | - | 32,150 |
22.12.24 18:01:37 | - | 32,150 |
22.12.24 17:58:37 | - | 32,150 |
22.12.24 17:55:36 | - | 32,150 |
22.12.24 17:52:36 | - | 32,150 |
22.12.24 17:49:36 | - | 32,150 |
22.12.24 17:46:35 | - | 32,150 |
22.12.24 17:43:35 | - | 32,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.12.24 17:40:35 | - | 32,150 |
22.12.24 17:37:34 | - | 32,150 |
22.12.24 17:34:34 | - | 32,150 |
22.12.24 17:31:34 | - | 32,150 |
22.12.24 17:28:33 | - | 32,150 |
22.12.24 17:25:33 | - | 32,150 |
22.12.24 17:22:33 | - | 32,150 |
22.12.24 17:19:33 | - | 32,150 |
22.12.24 17:16:32 | - | 32,150 |
22.12.24 17:13:32 | - | 32,150 |
22.12.24 17:10:32 | - | 32,150 |
22.12.24 17:07:31 | - | 32,150 |
22.12.24 17:04:31 | - | 32,150 |
22.12.24 17:01:31 | - | 32,150 |
22.12.24 16:58:31 | - | 32,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.12.24 16:55:29 | - | 32,150 |
22.12.24 16:54:55 | - | 32,390 |
22.12.24 16:51:55 | - | 32,390 |
22.12.24 16:48:55 | - | 32,390 |
22.12.24 16:45:55 | - | 32,390 |
22.12.24 16:42:54 | - | 32,390 |
21.12.24 13:04:39 | - | 32,390 |
21.12.24 13:04:39 | - | 32,390 |
21.12.24 13:04:39 | - | 32,390 |
21.12.24 13:04:39 | - | 32,390 |
21.12.24 13:04:39 | - | 32,390 |
21.12.24 13:04:39 | - | 32,390 |
21.12.24 13:04:39 | - | 32,390 |
21.12.24 13:04:39 | - | 32,390 |
21.12.24 13:04:39 | - | 32,390 |