MATCH GR.INC. NEW DL-,001
WKN A2P75D | ISIN US57667L1070 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 15:00:41 | - | 35,105 |
18.10.24 14:59:18 | - | 35,100 |
18.10.24 14:56:18 | - | 35,100 |
18.10.24 14:53:18 | - | 35,100 |
18.10.24 14:50:17 | - | 35,100 |
18.10.24 14:47:17 | - | 35,100 |
18.10.24 14:44:17 | - | 35,100 |
18.10.24 14:41:17 | - | 35,100 |
18.10.24 14:38:16 | - | 35,100 |
18.10.24 14:35:16 | - | 35,100 |
18.10.24 14:35:08 | - | 35,110 |
18.10.24 14:35:05 | - | 35,120 |
18.10.24 14:33:46 | - | 35,135 |
18.10.24 14:33:45 | - | 35,130 |
18.10.24 14:31:51 | - | 35,125 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 14:31:50 | - | 35,120 |
18.10.24 14:28:52 | - | 35,110 |
18.10.24 14:25:52 | - | 35,110 |
18.10.24 14:22:51 | - | 35,110 |
18.10.24 14:22:39 | - | 35,115 |
18.10.24 14:22:34 | - | 35,110 |
18.10.24 14:20:42 | - | 35,115 |
18.10.24 14:20:38 | - | 35,105 |
18.10.24 14:20:06 | - | 35,060 |
18.10.24 14:18:32 | - | 35,115 |
18.10.24 14:18:29 | - | 35,110 |
18.10.24 14:18:01 | - | 35,095 |
18.10.24 14:15:01 | - | 35,095 |
18.10.24 14:14:58 | - | 35,090 |
18.10.24 14:12:10 | - | 35,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 14:09:09 | - | 35,080 |
18.10.24 14:06:09 | - | 35,080 |
18.10.24 14:06:08 | - | 35,085 |
18.10.24 14:03:31 | - | 35,095 |
18.10.24 14:00:31 | - | 35,095 |
18.10.24 13:57:31 | - | 35,095 |
18.10.24 13:57:29 | - | 35,090 |
18.10.24 13:57:28 | - | 35,085 |
18.10.24 13:57:27 | - | 35,075 |
18.10.24 13:57:26 | - | 35,035 |
18.10.24 13:57:24 | - | 35,000 |
18.10.24 13:56:24 | - | 34,900 |
18.10.24 13:53:51 | - | 34,895 |
18.10.24 13:53:50 | - | 34,900 |
18.10.24 13:53:49 | - | 34,935 |