MATCH GR.INC. NEW DL-,001
WKN A2P75D | ISIN US57667L1070 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 13:53:51 | - | 34,895 |
18.10.24 13:53:50 | - | 34,900 |
18.10.24 13:53:49 | - | 34,935 |
18.10.24 13:53:42 | - | 35,095 |
18.10.24 13:53:41 | - | 35,080 |
18.10.24 13:52:36 | - | 35,040 |
18.10.24 13:49:36 | - | 35,040 |
18.10.24 13:46:36 | - | 35,040 |
18.10.24 13:43:36 | - | 35,040 |
18.10.24 13:40:35 | - | 35,040 |
18.10.24 13:40:32 | - | 35,060 |
18.10.24 13:40:01 | - | 35,150 |
18.10.24 13:39:36 | - | 35,145 |
18.10.24 13:39:34 | - | 35,135 |
18.10.24 13:39:33 | - | 35,090 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 13:38:50 | - | 35,000 |
18.10.24 13:38:49 | - | 35,010 |
18.10.24 13:38:47 | - | 35,030 |
18.10.24 13:38:46 | - | 35,080 |
18.10.24 13:37:07 | - | 35,145 |
18.10.24 13:37:03 | - | 35,140 |
18.10.24 13:37:02 | - | 35,135 |
18.10.24 13:35:40 | - | 35,125 |
18.10.24 13:32:40 | - | 35,125 |
18.10.24 13:29:40 | - | 35,125 |
18.10.24 13:26:39 | - | 35,125 |
18.10.24 13:23:39 | - | 35,125 |
18.10.24 13:20:39 | - | 35,125 |
18.10.24 13:17:39 | - | 35,125 |
18.10.24 13:17:37 | - | 35,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 13:17:34 | - | 35,115 |
18.10.24 13:16:49 | - | 35,105 |
18.10.24 13:13:49 | - | 35,105 |
18.10.24 13:13:47 | - | 35,100 |
18.10.24 13:13:46 | - | 35,095 |
18.10.24 13:11:18 | - | 35,085 |
18.10.24 13:08:18 | - | 35,085 |
18.10.24 13:05:18 | - | 35,085 |
18.10.24 13:02:17 | - | 35,085 |
18.10.24 12:59:17 | - | 35,085 |
18.10.24 12:56:17 | - | 35,085 |
18.10.24 12:53:17 | - | 35,085 |
18.10.24 12:50:16 | - | 35,085 |
18.10.24 12:47:16 | - | 35,085 |
18.10.24 12:44:16 | - | 35,085 |