MATCH GR.INC. NEW DL-,001
WKN A2P75D | ISIN US57667L1070 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 19:15:46 | - | 31,510 |
23.12.24 19:15:44 | - | 31,505 |
23.12.24 19:15:31 | - | 31,510 |
23.12.24 19:15:23 | - | 31,505 |
23.12.24 19:15:23 | - | 31,510 |
23.12.24 19:15:21 | - | 31,505 |
23.12.24 19:15:11 | - | 31,510 |
23.12.24 19:15:09 | - | 31,510 |
23.12.24 19:15:08 | - | 31,510 |
23.12.24 19:15:07 | - | 31,510 |
23.12.24 19:15:06 | - | 31,510 |
23.12.24 19:15:05 | - | 31,510 |
23.12.24 19:15:03 | - | 31,500 |
23.12.24 19:15:02 | - | 31,505 |
23.12.24 19:14:52 | - | 31,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 19:14:52 | - | 31,500 |
23.12.24 19:14:11 | - | 31,520 |
23.12.24 19:13:41 | - | 31,510 |
23.12.24 19:13:33 | - | 31,520 |
23.12.24 19:13:14 | - | 31,515 |
23.12.24 19:13:13 | - | 31,515 |
23.12.24 19:13:11 | - | 31,525 |
23.12.24 19:12:15 | - | 31,530 |
23.12.24 19:12:14 | - | 31,525 |
23.12.24 19:12:14 | - | 31,520 |
23.12.24 19:11:38 | - | 31,525 |
23.12.24 19:11:36 | - | 31,535 |
23.12.24 19:11:34 | - | 31,535 |
23.12.24 19:11:33 | - | 31,535 |
23.12.24 19:11:15 | - | 31,535 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 19:11:14 | - | 31,530 |
23.12.24 19:11:12 | - | 31,525 |
23.12.24 19:11:07 | - | 31,530 |
23.12.24 19:10:55 | - | 31,535 |
23.12.24 19:10:52 | - | 31,530 |
23.12.24 19:10:33 | - | 31,535 |
23.12.24 19:10:31 | - | 31,530 |
23.12.24 19:10:30 | - | 31,535 |
23.12.24 19:10:29 | - | 31,530 |
23.12.24 19:10:28 | - | 31,535 |
23.12.24 19:10:25 | - | 31,535 |
23.12.24 19:10:21 | - | 31,530 |
23.12.24 19:10:15 | - | 31,530 |
23.12.24 19:10:10 | - | 31,530 |
23.12.24 19:09:53 | - | 31,530 |