DATADOG INC. A DL-,00001
WKN A2PSFR | ISIN US23804L1035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:22:53 | - | 101,30 |
15:22:19 | - | 101,30 |
15:22:18 | - | 101,32 |
15:22:17 | - | 101,34 |
15:22:16 | - | 101,36 |
15:22:09 | - | 101,38 |
15:22:08 | - | 101,38 |
15:21:53 | - | 101,38 |
15:21:26 | - | 101,40 |
15:21:24 | - | 101,42 |
15:21:11 | - | 101,44 |
15:21:08 | - | 101,44 |
15:21:06 | - | 101,58 |
15:21:05 | - | 101,58 |
15:21:03 | - | 101,58 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:20:33 | - | 101,68 |
15:20:32 | - | 101,68 |
15:20:31 | - | 101,68 |
15:20:29 | - | 101,68 |
15:20:29 | - | 101,66 |
15:20:17 | - | 101,20 |
15:20:14 | - | 101,20 |
15:20:05 | - | 101,20 |
15:19:50 | - | 101,20 |
15:19:48 | - | 101,20 |
15:19:46 | - | 101,20 |
15:19:36 | - | 101,22 |
15:19:36 | - | 101,20 |
15:19:35 | - | 101,24 |
15:19:33 | - | 101,24 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:19:32 | - | 101,30 |
15:19:31 | - | 101,56 |
15:19:22 | - | 101,56 |
15:17:58 | - | 101,52 |
15:17:56 | - | 101,54 |
15:17:54 | - | 101,62 |
15:17:47 | - | 101,72 |
15:17:46 | - | 101,72 |
15:17:46 | - | 101,66 |
15:16:58 | - | 101,50 |
15:16:52 | - | 101,52 |
15:16:51 | - | 101,60 |
15:16:34 | - | 101,66 |
15:14:49 | - | 101,66 |
15:12:56 | - | 101,66 |