DATADOG INC. A DL-,00001
WKN A2PSFR | ISIN US23804L1035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:38:09 | - | 102,68 |
15:38:09 | - | 102,62 |
15:37:49 | - | 102,62 |
15:37:26 | - | 102,62 |
15:37:26 | - | 102,62 |
15:37:25 | - | 102,62 |
15:37:23 | - | 102,60 |
15:37:20 | - | 102,58 |
15:37:18 | - | 102,68 |
15:37:18 | - | 102,58 |
15:37:17 | - | 102,60 |
15:37:15 | - | 102,60 |
15:37:14 | - | 102,72 |
15:37:13 | - | 102,58 |
15:37:12 | - | 102,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:37:11 | - | 102,58 |
15:37:06 | - | 102,72 |
15:37:05 | - | 102,70 |
15:37:03 | - | 102,58 |
15:36:43 | - | 102,58 |
15:36:43 | - | 102,58 |
15:36:42 | - | 102,58 |
15:36:24 | - | 102,58 |
15:36:20 | - | 102,58 |
15:36:19 | - | 102,58 |
15:36:17 | - | 102,58 |
15:36:10 | - | 102,58 |
15:36:09 | - | 102,58 |
15:36:08 | - | 102,58 |
15:36:08 | - | 102,56 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:36:05 | - | 102,30 |
15:36:03 | - | 102,34 |
15:36:01 | - | 102,30 |
15:35:59 | - | 102,38 |
15:35:49 | - | 102,42 |
15:35:48 | - | 102,40 |
15:35:47 | - | 102,40 |
15:35:39 | - | 102,40 |
15:35:38 | - | 102,40 |
15:35:23 | - | 102,40 |
15:35:13 | - | 102,40 |
15:35:12 | - | 102,40 |
15:35:08 | - | 102,28 |
15:35:07 | - | 102,24 |
15:34:48 | - | 102,22 |