DATADOG INC. A DL-,00001
WKN A2PSFR | ISIN US23804L1035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:40:54 | - | 102,68 |
15:40:34 | - | 102,66 |
15:40:33 | - | 102,66 |
15:40:33 | - | 102,66 |
15:40:30 | - | 102,66 |
15:40:30 | - | 102,66 |
15:40:29 | - | 102,50 |
15:40:27 | - | 102,46 |
15:40:09 | - | 102,46 |
15:39:59 | - | 102,44 |
15:39:58 | - | 102,44 |
15:39:58 | - | 102,44 |
15:39:57 | - | 102,44 |
15:39:57 | - | 102,44 |
15:39:55 | - | 102,44 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:39:54 | - | 102,52 |
15:39:53 | - | 102,44 |
15:39:53 | - | 102,64 |
15:39:45 | - | 102,64 |
15:39:34 | - | 102,66 |
15:39:33 | - | 102,66 |
15:39:32 | - | 102,66 |
15:39:29 | - | 102,64 |
15:39:28 | - | 102,64 |
15:39:20 | - | 102,64 |
15:39:18 | - | 102,66 |
15:39:17 | - | 102,64 |
15:39:14 | - | 102,76 |
15:39:13 | - | 102,68 |
15:39:11 | - | 102,82 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:39:07 | - | 102,82 |
15:38:49 | - | 102,78 |
15:38:47 | - | 102,78 |
15:38:42 | - | 102,78 |
15:38:38 | - | 102,78 |
15:38:30 | - | 102,78 |
15:38:29 | - | 102,70 |
15:38:28 | - | 102,74 |
15:38:20 | - | 102,72 |
15:38:10 | - | 102,70 |
15:38:09 | - | 102,68 |
15:38:09 | - | 102,62 |
15:37:49 | - | 102,62 |
15:37:26 | - | 102,62 |
15:37:26 | - | 102,62 |