DATADOG INC. A DL-,00001
WKN A2PSFR | ISIN US23804L1035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:08:28 | - | 101,18 |
12:08:28 | - | 101,18 |
12:08:21 | - | 101,18 |
12:08:18 | - | 101,18 |
12:08:14 | - | 101,16 |
12:08:13 | - | 101,16 |
12:08:12 | - | 101,16 |
12:08:11 | - | 101,16 |
12:08:11 | - | 101,28 |
12:08:11 | - | 101,22 |
12:08:10 | - | 101,22 |
12:08:09 | - | 101,16 |
12:08:08 | - | 101,16 |
12:08:07 | - | 101,16 |
12:08:06 | - | 101,16 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:08:06 | - | 101,30 |
12:08:05 | - | 101,30 |
12:08:05 | - | 101,26 |
12:08:05 | - | 101,14 |
12:08:04 | - | 101,30 |
12:08:04 | - | 101,24 |
12:08:03 | - | 101,24 |
12:08:03 | - | 101,28 |
12:08:03 | - | 101,02 |
12:08:02 | - | 101,02 |
12:08:02 | - | 101,24 |
12:08:01 | - | 101,28 |
12:08:01 | - | 101,26 |
12:08:01 | - | 101,26 |
12:08:00 | - | 101,16 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:08:00 | - | 101,10 |
12:08:00 | - | 101,28 |
12:07:59 | - | 101,26 |
12:07:58 | - | 101,16 |
12:07:57 | - | 101,16 |
12:07:56 | - | 101,16 |
12:07:56 | - | 101,28 |
12:07:56 | - | 101,22 |
12:07:55 | - | 101,22 |
12:07:52 | - | 101,18 |
12:07:51 | - | 101,18 |
12:07:50 | - | 101,12 |
12:07:49 | - | 101,22 |
12:07:48 | - | 101,28 |
12:07:47 | - | 101,36 |