DATADOG INC. A DL-,00001
WKN A2PSFR | ISIN US23804L1035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:13:21 | - | 139,24 |
18:13:19 | - | 139,26 |
18:13:18 | - | 139,24 |
18:13:17 | - | 139,22 |
18:13:17 | - | 139,24 |
18:13:17 | - | 139,24 |
18:13:16 | - | 139,22 |
18:13:16 | - | 139,22 |
18:13:15 | - | 139,20 |
18:13:14 | - | 139,16 |
18:13:14 | - | 139,20 |
18:13:13 | - | 139,16 |
18:13:13 | - | 139,16 |
18:13:12 | - | 139,16 |
18:13:12 | - | 139,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:13:11 | - | 139,14 |
18:13:11 | - | 139,08 |
18:13:11 | - | 139,04 |
18:13:09 | - | 139,08 |
18:13:09 | - | 139,10 |
18:13:08 | - | 139,08 |
18:13:08 | - | 138,98 |
18:13:08 | - | 138,92 |
18:12:44 | - | 138,98 |
18:12:43 | - | 138,90 |
18:12:42 | - | 138,98 |
18:12:35 | - | 138,96 |
18:12:34 | - | 138,94 |
18:12:34 | - | 138,90 |
18:12:32 | - | 139,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:12:31 | - | 139,00 |
18:12:31 | - | 139,04 |
18:12:30 | - | 138,90 |
18:12:28 | - | 138,98 |
18:12:28 | - | 138,98 |
18:12:27 | - | 138,98 |
18:12:25 | - | 138,98 |
18:12:25 | - | 138,88 |
18:12:23 | - | 138,98 |
18:12:09 | - | 138,96 |
18:12:07 | - | 138,96 |
18:12:03 | - | 138,94 |
18:11:48 | - | 138,96 |
18:11:44 | - | 138,96 |
18:11:44 | - | 138,88 |