DATADOG INC. A DL-,00001
WKN A2PSFR | ISIN US23804L1035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:23:03 | - | 102,52 |
17:23:02 | - | 102,48 |
17:23:02 | - | 102,50 |
17:22:54 | - | 102,50 |
17:22:47 | - | 102,52 |
17:22:46 | - | 102,48 |
17:22:45 | - | 102,44 |
17:22:38 | - | 102,44 |
17:22:37 | - | 102,38 |
17:22:37 | - | 102,38 |
17:22:36 | - | 102,38 |
17:22:18 | - | 102,38 |
17:22:17 | - | 102,40 |
17:22:16 | - | 102,38 |
17:22:14 | - | 102,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:21:58 | - | 102,38 |
17:21:58 | - | 102,42 |
17:21:56 | - | 102,40 |
17:21:56 | - | 102,42 |
17:21:55 | - | 102,38 |
17:21:52 | - | 102,42 |
17:21:52 | - | 102,38 |
17:21:41 | - | 102,42 |
17:21:40 | - | 102,44 |
17:21:40 | - | 102,40 |
17:21:39 | - | 102,46 |
17:21:38 | - | 102,46 |
17:21:35 | - | 102,44 |
17:21:34 | - | 102,42 |
17:21:29 | - | 102,44 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:21:28 | - | 102,42 |
17:21:27 | - | 102,38 |
17:21:26 | - | 102,40 |
17:21:26 | - | 102,42 |
17:21:25 | - | 102,40 |
17:21:22 | - | 102,40 |
17:21:20 | - | 102,38 |
17:21:19 | - | 102,38 |
17:21:18 | - | 102,42 |
17:21:16 | - | 102,44 |
17:21:08 | - | 102,42 |
17:20:56 | - | 102,42 |
17:20:51 | - | 102,42 |
17:20:46 | - | 102,42 |
17:20:40 | - | 102,44 |