DATADOG INC. A DL-,00001
WKN A2PSFR | ISIN US23804L1035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:06:14 | - | 102,32 |
17:06:13 | - | 102,30 |
17:06:13 | - | 102,34 |
17:06:12 | - | 102,32 |
17:06:10 | - | 102,36 |
17:06:09 | - | 102,36 |
17:06:06 | - | 102,38 |
17:06:06 | - | 102,38 |
17:06:05 | - | 102,36 |
17:05:55 | - | 102,38 |
17:05:54 | - | 102,36 |
17:05:50 | - | 102,38 |
17:05:50 | - | 102,36 |
17:05:45 | - | 102,36 |
17:05:45 | - | 102,36 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:05:44 | - | 102,40 |
17:05:44 | - | 102,36 |
17:05:43 | - | 102,42 |
17:05:42 | - | 102,40 |
17:05:39 | - | 102,42 |
17:05:28 | - | 102,44 |
17:05:18 | - | 102,42 |
17:05:16 | - | 102,40 |
17:05:16 | - | 102,40 |
17:05:10 | - | 102,40 |
17:05:07 | - | 102,38 |
17:05:06 | - | 102,36 |
17:05:01 | - | 102,38 |
17:04:51 | - | 102,36 |
17:04:51 | - | 102,38 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:04:50 | - | 102,38 |
17:04:49 | - | 102,36 |
17:04:46 | - | 102,38 |
17:04:45 | - | 102,36 |
17:04:45 | - | 102,32 |
17:04:45 | - | 102,32 |
17:04:44 | - | 102,38 |
17:04:42 | - | 102,36 |
17:04:36 | - | 102,36 |
17:03:59 | - | 102,34 |
17:03:53 | - | 102,36 |
17:03:35 | - | 102,34 |
17:03:34 | - | 102,28 |
17:03:33 | - | 102,36 |
17:03:17 | - | 102,30 |