TETRA TECH INC. DL-,01
WKN 902888 | ISIN US88162G1031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:28:02 | - | 42,400 |
03.10.24 15:27:39 | - | 41,600 |
03.10.24 15:22:31 | - | 41,600 |
03.10.24 15:22:28 | - | 41,800 |
03.10.24 15:17:32 | - | 41,600 |
03.10.24 15:16:53 | - | 41,800 |
03.10.24 15:16:08 | - | 41,600 |
03.10.24 14:46:22 | - | 41,800 |
03.10.24 14:44:07 | - | 41,800 |
03.10.24 14:43:53 | - | 41,600 |
03.10.24 14:43:42 | - | 41,800 |
03.10.24 14:35:11 | - | 41,800 |
03.10.24 14:34:36 | - | 41,800 |
03.10.24 14:32:51 | - | 41,800 |
03.10.24 14:30:23 | - | 41,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:30:02 | - | 41,800 |
03.10.24 14:29:52 | - | 41,800 |
03.10.24 14:26:50 | - | 42,400 |
03.10.24 13:11:33 | - | 42,400 |
03.10.24 13:11:03 | - | 42,800 |
03.10.24 13:11:02 | - | 42,400 |
03.10.24 13:10:39 | - | 42,800 |
03.10.24 13:10:38 | - | 42,800 |
03.10.24 13:10:37 | - | 42,600 |
03.10.24 13:10:36 | - | 42,600 |
03.10.24 13:10:35 | - | 42,800 |
03.10.24 13:10:21 | - | 42,800 |
03.10.24 13:10:20 | - | 42,400 |
03.10.24 13:10:08 | - | 42,600 |
03.10.24 13:09:59 | - | 42,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 13:09:58 | - | 42,200 |
03.10.24 13:09:55 | - | 42,800 |
03.10.24 13:09:54 | - | 42,400 |
03.10.24 13:09:53 | - | 42,200 |
03.10.24 13:09:52 | - | 42,400 |
03.10.24 13:09:39 | - | 42,200 |
03.10.24 13:09:36 | - | 42,400 |
03.10.24 13:09:26 | - | 42,200 |
03.10.24 13:09:22 | - | 42,000 |
03.10.24 13:09:21 | - | 42,200 |
03.10.24 13:09:19 | - | 42,200 |
03.10.24 13:09:13 | - | 41,400 |
03.10.24 13:09:03 | - | 41,600 |
03.10.24 13:09:02 | - | 42,200 |
03.10.24 13:07:49 | - | 42,400 |