TETRA TECH INC. DL-,01
WKN 902888 | ISIN US88162G1031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:07:19 | - | 42,200 |
02.10.24 16:07:18 | - | 42,000 |
02.10.24 16:04:41 | - | 42,000 |
02.10.24 16:04:38 | - | 42,200 |
02.10.24 16:04:32 | - | 42,000 |
02.10.24 16:02:41 | - | 42,200 |
02.10.24 15:59:16 | - | 42,000 |
02.10.24 15:59:14 | - | 42,200 |
02.10.24 15:58:57 | - | 42,000 |
02.10.24 15:58:43 | - | 42,200 |
02.10.24 15:58:42 | - | 42,000 |
02.10.24 15:57:53 | - | 42,200 |
02.10.24 15:57:50 | - | 42,000 |
02.10.24 15:53:10 | - | 42,200 |
02.10.24 15:52:02 | - | 42,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:51:29 | - | 42,200 |
02.10.24 15:51:18 | - | 42,000 |
02.10.24 15:51:03 | - | 42,200 |
02.10.24 15:39:25 | - | 42,000 |
02.10.24 15:39:17 | - | 42,200 |
02.10.24 15:37:56 | - | 42,000 |
02.10.24 15:35:36 | - | 42,200 |
02.10.24 15:32:56 | - | 42,200 |
02.10.24 15:32:39 | - | 42,400 |
02.10.24 15:32:27 | - | 42,200 |
02.10.24 15:30:42 | - | 42,400 |
02.10.24 15:30:29 | - | 42,200 |
02.10.24 15:30:28 | - | 42,400 |
02.10.24 15:30:23 | - | 42,200 |
02.10.24 15:30:20 | - | 42,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 14:56:10 | - | 42,400 |
02.10.24 14:53:23 | - | 42,400 |
02.10.24 14:52:50 | - | 42,400 |
02.10.24 14:50:08 | - | 42,400 |
02.10.24 14:47:27 | - | 42,400 |
02.10.24 14:47:03 | - | 42,400 |
02.10.24 14:45:37 | - | 42,600 |
02.10.24 14:44:01 | - | 42,400 |
02.10.24 14:38:07 | - | 42,400 |
02.10.24 14:30:35 | - | 42,200 |
02.10.24 14:30:29 | - | 42,400 |
02.10.24 14:30:28 | - | 42,200 |
02.10.24 14:29:57 | - | 42,400 |
02.10.24 14:29:47 | - | 42,200 |
02.10.24 14:29:46 | - | 42,200 |