TETRA TECH INC. DL-,01
WKN 902888 | ISIN US88162G1031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:03:34 | - | 42,400 |
01.10.24 14:29:03 | - | 42,400 |
01.10.24 14:26:22 | - | 42,400 |
01.10.24 13:07:59 | - | 42,400 |
01.10.24 13:06:02 | - | 42,400 |
01.10.24 12:57:33 | - | 42,600 |
01.10.24 12:53:17 | - | 42,400 |
01.10.24 11:22:46 | - | 42,400 |
01.10.24 11:21:24 | - | 42,200 |
01.10.24 09:51:49 | - | 42,400 |
01.10.24 09:39:29 | - | 42,200 |
01.10.24 07:46:33 | - | 42,200 |
01.10.24 07:32:05 | - | 42,200 |
30.09.24 21:58:43 | - | 42,200 |
30.09.24 21:58:17 | - | 42,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:58:15 | - | 42,200 |
30.09.24 21:56:25 | - | 42,400 |
30.09.24 21:56:20 | - | 42,200 |
30.09.24 21:56:19 | - | 42,400 |
30.09.24 21:50:02 | - | 42,200 |
30.09.24 21:50:00 | - | 42,000 |
30.09.24 21:49:59 | - | 42,200 |
30.09.24 21:49:58 | - | 42,000 |
30.09.24 21:49:57 | - | 42,200 |
30.09.24 21:49:56 | - | 42,000 |
30.09.24 21:45:19 | - | 42,200 |
30.09.24 21:45:08 | - | 42,000 |
30.09.24 21:44:35 | - | 42,200 |
30.09.24 21:28:28 | - | 42,000 |
30.09.24 21:25:57 | - | 42,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:25:49 | - | 42,000 |
30.09.24 21:25:30 | - | 42,200 |
30.09.24 21:25:28 | - | 42,000 |
30.09.24 21:25:16 | - | 42,200 |
30.09.24 21:25:08 | - | 42,000 |
30.09.24 21:24:47 | - | 42,200 |
30.09.24 19:56:06 | - | 42,000 |
30.09.24 18:57:17 | - | 42,000 |
30.09.24 18:55:23 | - | 41,800 |
30.09.24 18:53:14 | - | 42,000 |
30.09.24 18:53:12 | - | 41,800 |
30.09.24 18:52:18 | - | 42,000 |
30.09.24 18:51:38 | - | 41,800 |
30.09.24 18:51:36 | - | 42,000 |
30.09.24 18:50:56 | - | 41,800 |