TETRA TECH INC. DL-,01
WKN 902888 | ISIN US88162G1031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 12:33:39 | - | 41,200 |
30.09.24 11:51:28 | - | 41,400 |
30.09.24 11:36:50 | - | 41,200 |
30.09.24 11:28:37 | - | 41,400 |
30.09.24 10:44:04 | - | 41,200 |
30.09.24 10:37:05 | - | 41,400 |
30.09.24 10:31:14 | - | 41,200 |
30.09.24 09:50:34 | - | 41,400 |
30.09.24 09:46:23 | - | 41,400 |
30.09.24 09:44:39 | - | 41,400 |
30.09.24 09:43:52 | - | 41,400 |
30.09.24 08:57:47 | - | 41,400 |
30.09.24 08:15:49 | - | 41,400 |
30.09.24 07:50:18 | - | 41,400 |
27.09.24 20:57:31 | - | 41,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:31:34 | - | 41,200 |
27.09.24 20:31:01 | - | 41,000 |
27.09.24 20:30:56 | - | 41,200 |
27.09.24 20:30:26 | - | 41,000 |
27.09.24 20:30:17 | - | 41,200 |
27.09.24 20:26:45 | - | 41,000 |
27.09.24 20:26:43 | - | 41,000 |
27.09.24 20:18:34 | - | 41,200 |
27.09.24 20:18:16 | - | 41,000 |
27.09.24 20:01:04 | - | 41,200 |
27.09.24 20:01:02 | - | 41,000 |
27.09.24 19:50:01 | - | 41,200 |
27.09.24 19:03:36 | - | 41,000 |
27.09.24 19:02:46 | - | 41,200 |
27.09.24 19:02:45 | - | 41,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:02:44 | - | 41,200 |
27.09.24 19:02:39 | - | 41,000 |
27.09.24 19:02:37 | - | 41,200 |
27.09.24 19:02:27 | - | 41,000 |
27.09.24 19:01:51 | - | 41,200 |
27.09.24 18:56:51 | - | 41,000 |
27.09.24 18:52:19 | - | 41,200 |
27.09.24 18:42:04 | - | 41,000 |
27.09.24 18:42:03 | - | 41,200 |
27.09.24 18:42:01 | - | 41,000 |
27.09.24 18:41:57 | - | 41,200 |
27.09.24 18:41:50 | - | 41,000 |
27.09.24 18:39:18 | - | 41,200 |
27.09.24 18:38:50 | - | 41,000 |
27.09.24 18:36:37 | - | 41,200 |