TETRA TECH INC. DL-,01
WKN 902888 | ISIN US88162G1031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:32:59 | - | 41,400 |
26.09.24 21:32:40 | - | 41,600 |
26.09.24 21:32:28 | - | 41,400 |
26.09.24 21:31:54 | - | 41,600 |
26.09.24 21:30:33 | - | 41,400 |
26.09.24 21:30:30 | - | 41,600 |
26.09.24 21:30:25 | - | 41,400 |
26.09.24 21:30:24 | - | 41,600 |
26.09.24 21:30:14 | - | 41,400 |
26.09.24 21:29:49 | - | 41,600 |
26.09.24 21:22:04 | - | 41,400 |
26.09.24 21:21:58 | - | 41,600 |
26.09.24 21:19:25 | - | 41,400 |
26.09.24 21:18:00 | - | 41,400 |
26.09.24 20:42:29 | - | 41,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 20:41:31 | - | 41,800 |
26.09.24 20:40:03 | - | 41,600 |
26.09.24 20:40:02 | - | 41,800 |
26.09.24 20:32:02 | - | 41,600 |
26.09.24 20:31:50 | - | 41,800 |
26.09.24 20:31:50 | - | 41,600 |
26.09.24 20:31:21 | - | 41,800 |
26.09.24 20:31:20 | - | 41,600 |
26.09.24 20:31:18 | - | 41,600 |
26.09.24 19:29:58 | - | 41,800 |
26.09.24 19:29:55 | - | 41,800 |
26.09.24 19:29:47 | - | 41,600 |
26.09.24 19:29:21 | - | 41,800 |
26.09.24 18:27:55 | - | 41,600 |
26.09.24 18:25:21 | - | 41,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:25:08 | - | 41,600 |
26.09.24 17:46:40 | - | 41,800 |
26.09.24 17:43:22 | - | 42,000 |
26.09.24 17:41:37 | - | 41,800 |
26.09.24 17:41:36 | - | 42,000 |
26.09.24 17:41:35 | - | 41,800 |
26.09.24 17:41:34 | - | 41,800 |
26.09.24 17:40:58 | - | 42,000 |
26.09.24 17:40:54 | - | 41,800 |
26.09.24 17:40:42 | - | 42,000 |
26.09.24 17:40:40 | - | 41,800 |
26.09.24 17:40:34 | - | 41,800 |
26.09.24 17:40:32 | - | 42,000 |
26.09.24 17:40:26 | - | 41,800 |
26.09.24 17:40:05 | - | 42,000 |