TETRA TECH INC. DL-,01
WKN 902888 | ISIN US88162G1031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 15:18:28 | - | 31,200 |
06.06.25 14:30:02 | - | 31,000 |
06.06.25 14:19:53 | - | 30,800 |
06.06.25 14:13:13 | - | 31,000 |
06.06.25 07:48:45 | - | 30,800 |
05.06.25 22:29:17 | - | 30,600 |
05.06.25 22:29:04 | - | 30,800 |
05.06.25 22:14:05 | - | 30,600 |
05.06.25 22:14:04 | - | 30,800 |
05.06.25 22:14:04 | - | 30,800 |
05.06.25 22:14:01 | - | 30,600 |
05.06.25 22:13:59 | - | 30,800 |
05.06.25 22:13:59 | - | 30,800 |
05.06.25 22:13:59 | - | 30,800 |
05.06.25 22:13:59 | - | 30,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 22:13:20 | - | 30,800 |
05.06.25 22:13:08 | - | 30,600 |
05.06.25 22:00:03 | - | 30,800 |
05.06.25 21:51:40 | - | 30,600 |
05.06.25 21:37:20 | - | 30,600 |
05.06.25 21:33:06 | - | 30,600 |
05.06.25 21:28:16 | - | 30,600 |
05.06.25 21:17:03 | - | 30,600 |
05.06.25 21:09:08 | - | 30,600 |
05.06.25 21:09:07 | - | 30,800 |
05.06.25 21:09:02 | - | 30,600 |
05.06.25 21:09:02 | - | 30,600 |
05.06.25 21:09:02 | - | 30,600 |
05.06.25 21:09:02 | - | 30,600 |
05.06.25 21:09:02 | - | 30,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 21:09:02 | - | 30,600 |
05.06.25 21:09:02 | - | 30,600 |
05.06.25 21:09:02 | - | 30,600 |
05.06.25 21:08:17 | - | 30,600 |
05.06.25 21:07:57 | - | 30,800 |
05.06.25 21:07:08 | - | 30,600 |
05.06.25 21:06:54 | - | 30,600 |
05.06.25 20:50:49 | - | 30,600 |
05.06.25 20:50:45 | - | 30,800 |
05.06.25 20:49:16 | - | 30,600 |
05.06.25 20:44:57 | - | 30,800 |
05.06.25 20:39:12 | - | 30,600 |
05.06.25 20:37:40 | - | 30,800 |
05.06.25 20:36:10 | - | 30,800 |
05.06.25 20:34:31 | - | 30,600 |