TETRA TECH INC. DL-,01
WKN 902888 | ISIN US88162G1031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 16:35:17 | - | 30,400 |
03.06.25 16:20:38 | - | 30,200 |
03.06.25 16:18:12 | - | 30,200 |
03.06.25 16:17:27 | - | 30,200 |
03.06.25 16:15:57 | - | 30,200 |
03.06.25 16:08:21 | - | 30,200 |
03.06.25 16:06:13 | - | 30,200 |
03.06.25 16:04:42 | - | 30,000 |
03.06.25 16:03:34 | - | 30,000 |
03.06.25 16:02:17 | - | 30,000 |
03.06.25 16:01:22 | - | 30,200 |
03.06.25 16:00:38 | - | 30,200 |
03.06.25 15:59:32 | - | 30,000 |
03.06.25 15:50:39 | - | 30,200 |
03.06.25 15:49:39 | - | 30,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 15:47:45 | - | 30,200 |
03.06.25 15:45:03 | - | 30,200 |
03.06.25 15:44:10 | - | 30,400 |
03.06.25 15:42:28 | - | 30,400 |
03.06.25 15:39:22 | - | 30,200 |
03.06.25 15:37:14 | - | 30,200 |
03.06.25 15:34:19 | - | 30,000 |
03.06.25 15:33:32 | - | 30,000 |
03.06.25 15:32:05 | - | 30,000 |
03.06.25 15:31:02 | - | 30,000 |
03.06.25 15:30:23 | - | 30,200 |
03.06.25 12:55:51 | - | 30,200 |
03.06.25 07:30:02 | - | 30,000 |
02.06.25 22:06:10 | - | 30,200 |
02.06.25 22:06:10 | - | 30,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.06.25 22:06:10 | - | 30,200 |
02.06.25 22:06:10 | - | 30,200 |
02.06.25 22:06:10 | - | 30,200 |
02.06.25 22:06:10 | - | 30,200 |
02.06.25 22:06:10 | - | 30,200 |
02.06.25 22:06:08 | - | 30,000 |
02.06.25 22:05:56 | - | 30,200 |
02.06.25 22:05:27 | - | 30,000 |
02.06.25 22:02:45 | - | 30,200 |
02.06.25 22:00:38 | - | 30,000 |
02.06.25 21:55:00 | - | 30,000 |
02.06.25 21:54:12 | - | 30,000 |
02.06.25 21:53:56 | - | 30,000 |
02.06.25 21:53:46 | - | 29,800 |
02.06.25 21:52:04 | - | 30,000 |