TETRA TECH INC. DL-,01
WKN 902888 | ISIN US88162G1031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:18:00 | - | 42,000 |
25.09.24 17:17:52 | - | 41,800 |
25.09.24 17:17:50 | - | 42,000 |
25.09.24 17:17:45 | - | 41,800 |
25.09.24 17:16:34 | - | 42,000 |
25.09.24 17:15:58 | - | 41,800 |
25.09.24 17:15:47 | - | 42,000 |
25.09.24 17:10:51 | - | 41,800 |
25.09.24 17:10:29 | - | 42,000 |
25.09.24 17:10:07 | - | 41,800 |
25.09.24 16:45:51 | - | 42,000 |
25.09.24 16:45:50 | - | 41,800 |
25.09.24 16:44:33 | - | 42,000 |
25.09.24 16:44:02 | - | 41,800 |
25.09.24 16:43:29 | - | 42,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:43:25 | - | 41,800 |
25.09.24 16:43:10 | - | 42,000 |
25.09.24 16:43:04 | - | 41,800 |
25.09.24 16:42:38 | - | 42,000 |
25.09.24 16:42:15 | - | 41,800 |
25.09.24 16:42:13 | - | 42,000 |
25.09.24 16:42:10 | - | 41,800 |
25.09.24 16:42:06 | - | 42,000 |
25.09.24 16:42:02 | - | 41,800 |
25.09.24 16:41:59 | - | 42,000 |
25.09.24 16:02:12 | - | 41,800 |
25.09.24 16:02:03 | - | 42,000 |
25.09.24 16:01:37 | - | 41,800 |
25.09.24 16:00:54 | - | 42,000 |
25.09.24 15:46:37 | - | 41,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:46:02 | - | 42,000 |
25.09.24 15:46:01 | - | 41,800 |
25.09.24 15:43:06 | - | 42,000 |
25.09.24 15:40:34 | - | 42,200 |
25.09.24 15:40:17 | - | 42,000 |
25.09.24 15:38:10 | - | 42,200 |
25.09.24 15:37:19 | - | 42,000 |
25.09.24 15:37:10 | - | 42,000 |
25.09.24 15:36:40 | - | 42,000 |
25.09.24 15:32:47 | - | 41,800 |
25.09.24 15:32:18 | - | 42,000 |
25.09.24 15:32:15 | - | 42,200 |
25.09.24 15:30:16 | - | 42,200 |
25.09.24 15:30:08 | - | 42,000 |
25.09.24 15:03:55 | - | 41,800 |