TETRA TECH INC. DL-,01
WKN 902888 | ISIN US88162G1031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:30:19 | - | 42,400 |
26.09.24 15:30:06 | - | 42,400 |
26.09.24 15:29:35 | - | 42,800 |
26.09.24 15:27:14 | - | 42,400 |
26.09.24 15:18:15 | - | 42,600 |
26.09.24 15:06:48 | - | 42,400 |
26.09.24 15:05:20 | - | 43,000 |
26.09.24 15:03:58 | - | 42,800 |
26.09.24 10:18:36 | - | 42,800 |
26.09.24 10:13:19 | - | 42,800 |
26.09.24 10:03:10 | - | 42,800 |
26.09.24 10:01:20 | - | 42,800 |
26.09.24 09:56:55 | - | 42,800 |
26.09.24 08:47:41 | - | 42,800 |
26.09.24 08:43:50 | - | 42,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 08:18:07 | - | 42,800 |
25.09.24 21:58:28 | - | 42,200 |
25.09.24 21:57:50 | - | 42,400 |
25.09.24 21:54:49 | - | 42,200 |
25.09.24 21:54:45 | - | 42,400 |
25.09.24 21:54:41 | - | 42,200 |
25.09.24 21:39:16 | - | 42,200 |
25.09.24 21:36:48 | - | 42,200 |
25.09.24 20:57:30 | - | 42,200 |
25.09.24 19:50:44 | - | 42,200 |
25.09.24 19:50:08 | - | 42,000 |
25.09.24 19:49:53 | - | 42,200 |
25.09.24 19:48:36 | - | 42,000 |
25.09.24 19:48:24 | - | 42,200 |
25.09.24 19:48:15 | - | 42,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 19:41:40 | - | 42,200 |
25.09.24 19:41:07 | - | 42,000 |
25.09.24 19:37:42 | - | 42,200 |
25.09.24 19:32:41 | - | 42,000 |
25.09.24 19:01:19 | - | 42,200 |
25.09.24 19:01:10 | - | 42,200 |
25.09.24 19:00:40 | - | 42,000 |
25.09.24 17:35:20 | - | 42,200 |
25.09.24 17:34:26 | - | 42,000 |
25.09.24 17:34:15 | - | 42,200 |
25.09.24 17:33:47 | - | 42,000 |
25.09.24 17:33:46 | - | 42,200 |
25.09.24 17:33:45 | - | 42,200 |
25.09.24 17:20:07 | - | 42,000 |
25.09.24 17:18:07 | - | 41,800 |