TETRA TECH INC. DL-,01
WKN 902888 | ISIN US88162G1031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 14:52:31 | - | 42,000 |
25.09.24 14:48:14 | - | 41,800 |
25.09.24 14:34:46 | - | 42,000 |
25.09.24 14:30:32 | - | 41,800 |
25.09.24 14:17:34 | - | 41,800 |
25.09.24 14:09:10 | - | 41,800 |
25.09.24 13:59:20 | - | 41,800 |
25.09.24 13:53:23 | - | 42,000 |
25.09.24 13:36:48 | - | 41,800 |
25.09.24 12:01:01 | - | 42,000 |
25.09.24 11:38:36 | - | 41,800 |
25.09.24 10:32:50 | - | 41,800 |
25.09.24 09:21:18 | - | 41,800 |
25.09.24 07:34:56 | - | 41,800 |
24.09.24 21:50:01 | - | 42,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:47:48 | - | 42,200 |
24.09.24 21:46:56 | - | 42,000 |
24.09.24 21:46:54 | - | 42,200 |
24.09.24 21:46:44 | - | 42,000 |
24.09.24 21:46:21 | - | 42,200 |
24.09.24 21:46:00 | - | 42,000 |
24.09.24 21:45:09 | - | 42,200 |
24.09.24 21:45:00 | - | 42,200 |
24.09.24 21:44:59 | - | 42,000 |
24.09.24 21:44:54 | - | 42,200 |
24.09.24 21:44:53 | - | 42,000 |
24.09.24 21:44:52 | - | 42,200 |
24.09.24 21:44:14 | - | 42,200 |
24.09.24 21:44:09 | - | 42,000 |
24.09.24 21:43:48 | - | 42,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:39:08 | - | 42,000 |
24.09.24 21:39:07 | - | 42,200 |
24.09.24 21:38:37 | - | 42,000 |
24.09.24 21:38:36 | - | 42,200 |
24.09.24 21:38:36 | - | 42,000 |
24.09.24 21:38:33 | - | 42,200 |
24.09.24 21:38:32 | - | 42,000 |
24.09.24 21:15:42 | - | 42,200 |
24.09.24 21:13:23 | - | 42,400 |
24.09.24 20:06:56 | - | 42,400 |
24.09.24 20:06:05 | - | 42,200 |
24.09.24 20:06:03 | - | 42,400 |
24.09.24 20:05:33 | - | 42,200 |
24.09.24 18:52:28 | - | 42,400 |
24.09.24 18:51:30 | - | 42,200 |