TETRA TECH INC. DL-,01
WKN 902888 | ISIN US88162G1031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:48:31 | - | 42,200 |
24.09.24 17:23:09 | - | 42,400 |
24.09.24 17:22:55 | - | 42,200 |
24.09.24 17:22:21 | - | 42,400 |
24.09.24 17:22:20 | - | 42,200 |
24.09.24 17:22:17 | - | 42,200 |
24.09.24 17:22:13 | - | 42,400 |
24.09.24 17:22:07 | - | 42,200 |
24.09.24 17:22:00 | - | 42,400 |
24.09.24 17:21:37 | - | 42,200 |
24.09.24 17:20:13 | - | 42,400 |
24.09.24 17:19:55 | - | 42,200 |
24.09.24 17:19:22 | - | 42,400 |
24.09.24 17:19:19 | - | 42,200 |
24.09.24 17:19:19 | - | 42,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:19:16 | - | 42,200 |
24.09.24 17:19:14 | - | 42,200 |
24.09.24 17:19:05 | - | 42,200 |
24.09.24 17:19:04 | - | 42,400 |
24.09.24 17:19:03 | - | 42,400 |
24.09.24 16:56:48 | - | 42,200 |
24.09.24 16:56:37 | - | 42,400 |
24.09.24 16:56:21 | - | 42,200 |
24.09.24 16:56:09 | - | 42,400 |
24.09.24 16:56:06 | - | 42,200 |
24.09.24 16:55:43 | - | 42,400 |
24.09.24 16:55:40 | - | 42,200 |
24.09.24 16:55:36 | - | 42,400 |
24.09.24 16:55:34 | - | 42,200 |
24.09.24 16:55:31 | - | 42,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:55:25 | - | 42,200 |
24.09.24 16:55:18 | - | 42,400 |
24.09.24 16:54:15 | - | 42,200 |
24.09.24 16:54:13 | - | 42,200 |
24.09.24 16:54:09 | - | 42,200 |
24.09.24 16:53:48 | - | 42,200 |
24.09.24 16:17:18 | - | 42,200 |
24.09.24 16:16:23 | - | 42,200 |
24.09.24 16:16:12 | - | 42,200 |
24.09.24 16:01:25 | - | 42,000 |
24.09.24 16:01:22 | - | 41,800 |
24.09.24 16:01:02 | - | 42,000 |
24.09.24 16:00:50 | - | 41,800 |
24.09.24 16:00:43 | - | 42,000 |
24.09.24 16:00:34 | - | 41,800 |