TETRA TECH INC. DL-,01
WKN 902888 | ISIN US88162G1031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 13:12:20 | - | 42,000 |
24.09.24 13:10:28 | - | 41,800 |
24.09.24 13:10:08 | - | 41,800 |
24.09.24 13:08:18 | - | 41,800 |
24.09.24 12:46:39 | - | 42,000 |
24.09.24 12:41:57 | - | 42,000 |
24.09.24 10:52:14 | - | 42,000 |
24.09.24 10:51:24 | - | 42,000 |
24.09.24 10:39:50 | - | 42,000 |
24.09.24 10:25:49 | - | 42,000 |
24.09.24 10:22:27 | - | 42,200 |
24.09.24 10:18:26 | - | 42,000 |
24.09.24 10:17:27 | - | 42,000 |
24.09.24 10:16:06 | - | 42,200 |
24.09.24 10:11:02 | - | 42,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 10:07:42 | - | 42,000 |
24.09.24 10:06:56 | - | 42,000 |
24.09.24 10:00:09 | - | 42,000 |
24.09.24 09:58:53 | - | 42,000 |
24.09.24 09:14:09 | - | 42,000 |
24.09.24 09:13:38 | - | 42,000 |
24.09.24 08:55:21 | - | 42,200 |
24.09.24 08:48:41 | - | 42,000 |
24.09.24 08:33:20 | - | 42,200 |
24.09.24 08:28:48 | - | 42,000 |
24.09.24 08:10:06 | - | 42,000 |
24.09.24 07:36:42 | - | 42,000 |
23.09.24 21:56:53 | - | 42,000 |
23.09.24 21:52:52 | - | 41,800 |
23.09.24 21:51:59 | - | 42,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:51:49 | - | 41,800 |
23.09.24 21:51:42 | - | 42,000 |
23.09.24 21:51:42 | - | 41,800 |
23.09.24 21:51:17 | - | 42,000 |
23.09.24 21:51:01 | - | 42,000 |
23.09.24 21:50:13 | - | 41,800 |
23.09.24 21:49:18 | - | 42,000 |
23.09.24 21:47:39 | - | 41,800 |
23.09.24 21:47:38 | - | 42,000 |
23.09.24 21:47:08 | - | 41,800 |
23.09.24 21:46:33 | - | 42,000 |
23.09.24 21:42:42 | - | 41,800 |
23.09.24 21:42:00 | - | 42,000 |
23.09.24 21:41:49 | - | 41,800 |
23.09.24 21:40:39 | - | 42,000 |