TETRA TECH INC. DL-,01
WKN 902888 | ISIN US88162G1031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 18:16:11 | - | 41,800 |
23.09.24 18:15:26 | - | 41,600 |
23.09.24 18:15:23 | - | 41,600 |
23.09.24 18:15:23 | - | 41,800 |
23.09.24 18:15:23 | - | 41,800 |
23.09.24 18:13:12 | - | 41,800 |
23.09.24 18:13:05 | - | 41,600 |
23.09.24 18:00:19 | - | 41,800 |
23.09.24 18:00:16 | - | 41,800 |
23.09.24 18:00:10 | - | 41,600 |
23.09.24 18:00:08 | - | 41,800 |
23.09.24 18:00:06 | - | 41,600 |
23.09.24 17:44:56 | - | 41,800 |
23.09.24 17:43:41 | - | 41,600 |
23.09.24 17:43:39 | - | 41,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:43:39 | - | 41,800 |
23.09.24 17:43:38 | - | 41,800 |
23.09.24 17:43:38 | - | 41,800 |
23.09.24 17:43:38 | - | 41,600 |
23.09.24 17:43:37 | - | 41,800 |
23.09.24 17:43:36 | - | 41,600 |
23.09.24 17:42:10 | - | 41,600 |
23.09.24 17:42:03 | - | 41,800 |
23.09.24 17:42:00 | - | 41,600 |
23.09.24 17:41:59 | - | 41,800 |
23.09.24 17:41:58 | - | 41,600 |
23.09.24 17:41:24 | - | 41,800 |
23.09.24 17:40:44 | - | 41,600 |
23.09.24 17:40:32 | - | 41,800 |
23.09.24 17:40:17 | - | 41,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:40:17 | - | 41,600 |
23.09.24 17:19:18 | - | 41,600 |
23.09.24 17:19:12 | - | 41,400 |
23.09.24 17:19:11 | - | 41,600 |
23.09.24 17:19:05 | - | 41,400 |
23.09.24 17:18:01 | - | 41,400 |
23.09.24 17:18:01 | - | 41,600 |
23.09.24 17:16:56 | - | 41,400 |
23.09.24 17:16:11 | - | 41,600 |
23.09.24 17:15:53 | - | 41,400 |
23.09.24 17:15:52 | - | 41,600 |
23.09.24 17:15:48 | - | 41,400 |
23.09.24 17:15:48 | - | 41,600 |
23.09.24 17:15:47 | - | 41,400 |
23.09.24 17:15:47 | - | 41,600 |