TETRA TECH INC. DL-,01
WKN 902888 | ISIN US88162G1031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:34:15 | - | 41,600 |
23.09.24 16:34:08 | - | 41,400 |
23.09.24 16:34:05 | - | 41,600 |
23.09.24 16:15:00 | - | 41,600 |
23.09.24 16:06:04 | - | 41,800 |
23.09.24 16:05:54 | - | 41,600 |
23.09.24 16:05:35 | - | 41,800 |
23.09.24 16:05:21 | - | 41,800 |
23.09.24 16:03:11 | - | 41,800 |
23.09.24 15:59:47 | - | 41,800 |
23.09.24 15:45:53 | - | 41,600 |
23.09.24 15:45:21 | - | 41,800 |
23.09.24 15:45:07 | - | 41,600 |
23.09.24 15:43:38 | - | 41,600 |
23.09.24 15:42:18 | - | 41,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:39:51 | - | 41,600 |
23.09.24 15:39:49 | - | 41,400 |
23.09.24 15:39:22 | - | 41,600 |
23.09.24 15:39:13 | - | 41,400 |
23.09.24 15:39:11 | - | 41,600 |
23.09.24 15:38:42 | - | 41,400 |
23.09.24 15:38:34 | - | 41,600 |
23.09.24 15:38:25 | - | 41,400 |
23.09.24 15:36:43 | - | 41,600 |
23.09.24 15:35:27 | - | 41,800 |
23.09.24 15:35:27 | - | 41,800 |
23.09.24 15:33:18 | - | 41,600 |
23.09.24 15:33:15 | - | 41,600 |
23.09.24 15:32:55 | - | 41,600 |
23.09.24 15:32:48 | - | 41,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:30:08 | - | 41,400 |
23.09.24 15:30:03 | - | 41,400 |
23.09.24 15:07:54 | - | 41,400 |
23.09.24 15:03:33 | - | 41,400 |
23.09.24 14:47:21 | - | 41,400 |
23.09.24 14:37:14 | - | 41,400 |
23.09.24 12:53:12 | - | 41,400 |
23.09.24 12:36:43 | - | 41,400 |
23.09.24 11:46:50 | - | 41,600 |
23.09.24 11:14:10 | - | 41,400 |
23.09.24 11:11:46 | - | 41,400 |
23.09.24 10:55:22 | - | 41,600 |
23.09.24 10:53:03 | - | 41,400 |
23.09.24 10:52:01 | - | 41,600 |
23.09.24 10:50:03 | - | 41,400 |