TETRA TECH INC. DL-,01
WKN 902888 | ISIN US88162G1031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:21:20 | - | 41,200 |
20.09.24 21:21:20 | - | 41,400 |
20.09.24 21:21:17 | - | 41,200 |
20.09.24 21:21:14 | - | 41,400 |
20.09.24 21:21:11 | - | 41,400 |
20.09.24 21:21:08 | - | 41,200 |
20.09.24 19:38:47 | - | 41,200 |
20.09.24 19:36:35 | - | 41,400 |
20.09.24 19:26:24 | - | 41,200 |
20.09.24 19:25:27 | - | 41,400 |
20.09.24 19:25:02 | - | 41,400 |
20.09.24 19:24:59 | - | 41,200 |
20.09.24 19:24:46 | - | 41,200 |
20.09.24 19:24:12 | - | 41,400 |
20.09.24 19:24:12 | - | 41,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 19:24:11 | - | 41,400 |
20.09.24 19:24:09 | - | 41,400 |
20.09.24 19:24:02 | - | 41,400 |
20.09.24 19:24:02 | - | 41,200 |
20.09.24 19:23:33 | - | 41,400 |
20.09.24 19:23:15 | - | 41,200 |
20.09.24 19:16:33 | - | 41,400 |
20.09.24 19:15:45 | - | 41,200 |
20.09.24 19:15:32 | - | 41,400 |
20.09.24 19:15:32 | - | 41,200 |
20.09.24 19:15:29 | - | 41,400 |
20.09.24 18:59:33 | - | 41,200 |
20.09.24 18:59:32 | - | 41,000 |
20.09.24 18:59:30 | - | 41,000 |
20.09.24 18:59:29 | - | 41,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:59:12 | - | 41,000 |
20.09.24 18:59:02 | - | 41,200 |
20.09.24 18:59:00 | - | 41,200 |
20.09.24 18:58:57 | - | 41,000 |
20.09.24 18:58:02 | - | 41,200 |
20.09.24 18:57:40 | - | 41,000 |
20.09.24 18:57:11 | - | 41,200 |
20.09.24 18:57:06 | - | 41,000 |
20.09.24 18:56:54 | - | 41,200 |
20.09.24 18:56:51 | - | 41,000 |
20.09.24 18:33:52 | - | 41,000 |
20.09.24 18:33:42 | - | 41,200 |
20.09.24 18:27:54 | - | 41,000 |
20.09.24 18:21:18 | - | 41,200 |
20.09.24 18:20:44 | - | 41,000 |