TETRA TECH INC. DL-,01
WKN 902888 | ISIN US88162G1031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 10:38:25 | - | 41,400 |
23.09.24 10:36:54 | - | 41,400 |
23.09.24 10:36:02 | - | 41,600 |
23.09.24 10:32:27 | - | 41,400 |
23.09.24 10:19:09 | - | 41,600 |
23.09.24 10:18:10 | - | 41,400 |
23.09.24 10:14:18 | - | 41,600 |
23.09.24 10:13:25 | - | 41,400 |
23.09.24 10:07:14 | - | 41,600 |
23.09.24 10:07:02 | - | 41,400 |
23.09.24 10:06:06 | - | 41,400 |
23.09.24 10:02:56 | - | 41,400 |
23.09.24 09:58:17 | - | 41,600 |
23.09.24 09:30:05 | - | 41,400 |
23.09.24 09:29:00 | - | 41,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:27:57 | - | 41,200 |
23.09.24 09:25:40 | - | 41,400 |
23.09.24 09:15:48 | - | 41,200 |
23.09.24 09:15:21 | - | 41,200 |
23.09.24 09:15:03 | - | 41,200 |
23.09.24 09:10:29 | - | 41,200 |
23.09.24 09:09:31 | - | 41,200 |
23.09.24 09:08:35 | - | 41,400 |
23.09.24 09:07:41 | - | 41,200 |
23.09.24 09:05:17 | - | 41,200 |
23.09.24 09:04:07 | - | 41,200 |
23.09.24 09:02:07 | - | 41,200 |
23.09.24 09:00:55 | - | 41,200 |
23.09.24 07:32:05 | - | 41,400 |
20.09.24 21:46:14 | - | 41,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:42:03 | - | 41,400 |
20.09.24 21:41:54 | - | 41,200 |
20.09.24 21:41:46 | - | 41,400 |
20.09.24 21:39:14 | - | 41,200 |
20.09.24 21:38:54 | - | 41,400 |
20.09.24 21:27:35 | - | 41,200 |
20.09.24 21:27:29 | - | 41,400 |
20.09.24 21:27:25 | - | 41,400 |
20.09.24 21:27:18 | - | 41,200 |
20.09.24 21:26:54 | - | 41,400 |
20.09.24 21:26:51 | - | 41,200 |
20.09.24 21:25:03 | - | 41,400 |
20.09.24 21:22:02 | - | 41,200 |
20.09.24 21:21:23 | - | 41,400 |
20.09.24 21:21:22 | - | 41,200 |