TETRA TECH INC. DL-,01
WKN 902888 | ISIN US88162G1031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:40:02 | - | 41,800 |
26.09.24 17:39:56 | - | 42,000 |
26.09.24 17:39:39 | - | 41,800 |
26.09.24 17:39:06 | - | 42,000 |
26.09.24 17:36:04 | - | 41,800 |
26.09.24 17:30:35 | - | 42,000 |
26.09.24 17:25:44 | - | 41,800 |
26.09.24 17:14:25 | - | 42,000 |
26.09.24 17:10:53 | - | 41,800 |
26.09.24 17:08:28 | - | 42,000 |
26.09.24 17:06:26 | - | 41,800 |
26.09.24 17:02:10 | - | 42,000 |
26.09.24 17:02:09 | - | 41,800 |
26.09.24 17:02:03 | - | 42,000 |
26.09.24 17:01:44 | - | 41,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:01:38 | - | 42,000 |
26.09.24 17:01:36 | - | 41,800 |
26.09.24 17:01:34 | - | 42,000 |
26.09.24 17:01:27 | - | 42,000 |
26.09.24 17:01:17 | - | 42,000 |
26.09.24 16:28:57 | - | 41,800 |
26.09.24 16:28:49 | - | 41,600 |
26.09.24 16:28:48 | - | 41,800 |
26.09.24 16:28:34 | - | 41,600 |
26.09.24 16:27:00 | - | 41,800 |
26.09.24 16:25:42 | - | 41,600 |
26.09.24 16:23:44 | - | 41,600 |
26.09.24 16:23:28 | - | 41,800 |
26.09.24 16:22:37 | - | 41,600 |
26.09.24 16:10:47 | - | 41,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:10:45 | - | 42,000 |
26.09.24 16:10:08 | - | 41,800 |
26.09.24 16:10:07 | - | 42,000 |
26.09.24 16:01:01 | - | 42,000 |
26.09.24 16:00:12 | - | 42,200 |
26.09.24 16:00:10 | - | 42,000 |
26.09.24 16:00:03 | - | 42,200 |
26.09.24 15:59:01 | - | 42,000 |
26.09.24 15:58:59 | - | 42,200 |
26.09.24 15:58:07 | - | 42,000 |
26.09.24 15:39:04 | - | 42,200 |
26.09.24 15:38:58 | - | 42,000 |
26.09.24 15:31:12 | - | 42,200 |
26.09.24 15:30:25 | - | 42,400 |
26.09.24 15:30:22 | - | 42,200 |