TETRA TECH INC. DL-,01
WKN 902888 | ISIN US88162G1031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:31:31 | - | 41,800 |
27.09.24 15:30:11 | - | 41,600 |
27.09.24 14:52:55 | - | 41,600 |
27.09.24 14:51:20 | - | 41,600 |
27.09.24 14:45:32 | - | 41,800 |
27.09.24 14:44:03 | - | 41,600 |
27.09.24 14:30:39 | - | 41,800 |
27.09.24 14:30:32 | - | 41,600 |
27.09.24 14:04:40 | - | 41,800 |
27.09.24 14:02:40 | - | 41,600 |
27.09.24 11:25:44 | - | 41,600 |
27.09.24 11:10:38 | - | 41,800 |
27.09.24 11:08:11 | - | 41,600 |
27.09.24 11:06:54 | - | 41,600 |
27.09.24 11:00:05 | - | 41,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:43:30 | - | 41,600 |
27.09.24 10:41:39 | - | 41,600 |
27.09.24 10:26:16 | - | 41,800 |
27.09.24 10:25:42 | - | 41,600 |
27.09.24 10:23:16 | - | 41,800 |
27.09.24 10:22:29 | - | 41,600 |
27.09.24 09:29:45 | - | 41,600 |
27.09.24 09:27:14 | - | 41,600 |
27.09.24 09:26:53 | - | 41,800 |
27.09.24 09:26:23 | - | 41,600 |
27.09.24 09:09:21 | - | 41,600 |
27.09.24 09:07:03 | - | 41,600 |
27.09.24 08:36:57 | - | 41,600 |
27.09.24 08:34:09 | - | 41,400 |
27.09.24 08:32:06 | - | 41,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 08:30:17 | - | 41,400 |
27.09.24 07:50:33 | - | 41,600 |
26.09.24 21:38:47 | - | 41,600 |
26.09.24 21:38:41 | - | 41,400 |
26.09.24 21:38:40 | - | 41,600 |
26.09.24 21:38:31 | - | 41,400 |
26.09.24 21:37:46 | - | 41,400 |
26.09.24 21:37:10 | - | 41,600 |
26.09.24 21:35:38 | - | 41,400 |
26.09.24 21:34:52 | - | 41,600 |
26.09.24 21:34:19 | - | 41,400 |
26.09.24 21:33:54 | - | 41,600 |
26.09.24 21:33:45 | - | 41,400 |
26.09.24 21:33:38 | - | 41,600 |
26.09.24 21:33:34 | - | 41,600 |