TETRA TECH INC. DL-,01
WKN 902888 | ISIN US88162G1031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:50:54 | - | 42,000 |
30.09.24 18:50:48 | - | 41,800 |
30.09.24 18:50:44 | - | 42,000 |
30.09.24 18:49:32 | - | 41,800 |
30.09.24 18:48:43 | - | 42,000 |
30.09.24 18:48:08 | - | 41,800 |
30.09.24 18:48:05 | - | 42,000 |
30.09.24 18:47:46 | - | 41,800 |
30.09.24 18:47:43 | - | 42,000 |
30.09.24 18:47:37 | - | 41,800 |
30.09.24 18:47:23 | - | 42,000 |
30.09.24 18:47:20 | - | 41,800 |
30.09.24 18:45:49 | - | 42,000 |
30.09.24 18:44:04 | - | 41,800 |
30.09.24 18:40:35 | - | 42,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:40:27 | - | 41,800 |
30.09.24 18:38:53 | - | 42,000 |
30.09.24 18:38:52 | - | 41,800 |
30.09.24 18:38:01 | - | 42,000 |
30.09.24 18:37:59 | - | 41,800 |
30.09.24 18:37:54 | - | 42,000 |
30.09.24 18:37:49 | - | 41,800 |
30.09.24 18:37:46 | - | 42,000 |
30.09.24 18:37:42 | - | 41,800 |
30.09.24 18:37:38 | - | 42,000 |
30.09.24 18:29:36 | - | 41,800 |
30.09.24 18:24:20 | - | 42,000 |
30.09.24 18:24:13 | - | 41,800 |
30.09.24 18:24:12 | - | 42,000 |
30.09.24 18:23:53 | - | 41,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:23:51 | - | 42,000 |
30.09.24 18:23:43 | - | 41,800 |
30.09.24 18:23:42 | - | 42,000 |
30.09.24 18:22:07 | - | 41,800 |
30.09.24 18:22:06 | - | 42,000 |
30.09.24 17:28:17 | - | 41,800 |
30.09.24 17:17:08 | - | 42,000 |
30.09.24 17:16:57 | - | 41,800 |
30.09.24 17:16:55 | - | 42,000 |
30.09.24 17:16:15 | - | 42,000 |
30.09.24 17:16:03 | - | 41,800 |
30.09.24 17:15:32 | - | 42,000 |
30.09.24 17:15:19 | - | 41,800 |
30.09.24 17:13:42 | - | 42,000 |
30.09.24 17:13:36 | - | 41,800 |