TETRA TECH INC. DL-,01
WKN 902888 | ISIN US88162G1031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 09:06:05 | - | 42,200 |
02.10.24 09:04:47 | - | 42,400 |
02.10.24 09:02:51 | - | 42,200 |
02.10.24 09:01:11 | - | 42,400 |
02.10.24 09:00:17 | - | 42,200 |
02.10.24 08:59:29 | - | 42,200 |
02.10.24 08:54:17 | - | 42,200 |
02.10.24 08:44:10 | - | 42,200 |
02.10.24 08:41:11 | - | 42,200 |
02.10.24 08:37:12 | - | 42,400 |
02.10.24 08:34:45 | - | 42,200 |
02.10.24 08:16:07 | - | 42,200 |
02.10.24 08:13:05 | - | 42,200 |
02.10.24 08:01:11 | - | 42,200 |
02.10.24 07:59:42 | - | 42,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 07:55:54 | - | 42,200 |
01.10.24 21:40:57 | - | 42,400 |
01.10.24 21:40:29 | - | 42,600 |
01.10.24 19:56:07 | - | 42,400 |
01.10.24 19:15:26 | - | 42,200 |
01.10.24 18:33:12 | - | 42,400 |
01.10.24 18:33:01 | - | 42,200 |
01.10.24 17:29:02 | - | 42,400 |
01.10.24 17:23:15 | - | 42,200 |
01.10.24 17:23:13 | - | 42,400 |
01.10.24 17:23:11 | - | 42,200 |
01.10.24 17:22:57 | - | 42,400 |
01.10.24 17:13:02 | - | 42,200 |
01.10.24 17:12:54 | - | 42,000 |
01.10.24 17:12:19 | - | 42,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:12:14 | - | 42,000 |
01.10.24 16:48:11 | - | 42,200 |
01.10.24 16:48:06 | - | 42,400 |
01.10.24 16:47:49 | - | 42,200 |
01.10.24 16:47:48 | - | 42,400 |
01.10.24 16:46:35 | - | 42,200 |
01.10.24 16:46:34 | - | 42,400 |
01.10.24 16:20:11 | - | 42,200 |
01.10.24 16:18:28 | - | 42,000 |
01.10.24 16:04:29 | - | 42,200 |
01.10.24 16:04:20 | - | 42,200 |
01.10.24 15:59:10 | - | 42,400 |
01.10.24 15:48:54 | - | 42,200 |
01.10.24 15:30:03 | - | 42,400 |
01.10.24 15:12:53 | - | 42,400 |