TETRA TECH INC. DL-,01
WKN 902888 | ISIN US88162G1031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:20:29 | - | 42,600 |
02.10.24 17:20:02 | - | 42,400 |
02.10.24 17:19:54 | - | 42,600 |
02.10.24 17:19:53 | - | 42,400 |
02.10.24 17:19:16 | - | 42,600 |
02.10.24 17:16:28 | - | 42,400 |
02.10.24 17:16:27 | - | 42,600 |
02.10.24 17:16:05 | - | 42,400 |
02.10.24 17:15:46 | - | 42,600 |
02.10.24 17:15:43 | - | 42,400 |
02.10.24 17:15:42 | - | 42,600 |
02.10.24 17:15:39 | - | 42,400 |
02.10.24 17:15:30 | - | 42,600 |
02.10.24 17:15:04 | - | 42,400 |
02.10.24 17:14:40 | - | 42,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:47:05 | - | 42,400 |
02.10.24 16:47:04 | - | 42,200 |
02.10.24 16:47:00 | - | 42,400 |
02.10.24 16:46:58 | - | 42,200 |
02.10.24 16:46:52 | - | 42,400 |
02.10.24 16:46:48 | - | 42,200 |
02.10.24 16:46:46 | - | 42,400 |
02.10.24 16:46:08 | - | 42,200 |
02.10.24 16:45:25 | - | 42,400 |
02.10.24 16:45:03 | - | 42,200 |
02.10.24 16:44:57 | - | 42,400 |
02.10.24 16:44:23 | - | 42,200 |
02.10.24 16:44:20 | - | 42,400 |
02.10.24 16:44:13 | - | 42,200 |
02.10.24 16:44:04 | - | 42,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:43:54 | - | 42,200 |
02.10.24 16:42:47 | - | 42,400 |
02.10.24 16:21:40 | - | 42,200 |
02.10.24 16:20:10 | - | 42,400 |
02.10.24 16:19:50 | - | 42,200 |
02.10.24 16:19:49 | - | 42,400 |
02.10.24 16:09:54 | - | 42,200 |
02.10.24 16:09:41 | - | 42,000 |
02.10.24 16:08:58 | - | 42,200 |
02.10.24 16:08:35 | - | 42,000 |
02.10.24 16:08:33 | - | 42,000 |
02.10.24 16:08:13 | - | 42,200 |
02.10.24 16:08:04 | - | 42,000 |
02.10.24 16:07:59 | - | 42,200 |
02.10.24 16:07:39 | - | 42,000 |