TETRA TECH INC. DL-,01
WKN 902888 | ISIN US88162G1031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.12.24 16:38:20 | - | 39,400 |
17.12.24 16:28:10 | - | 39,400 |
17.12.24 16:17:42 | - | 39,200 |
17.12.24 16:02:45 | - | 39,000 |
17.12.24 15:38:45 | - | 39,200 |
17.12.24 15:37:25 | - | 39,400 |
17.12.24 15:35:18 | - | 39,400 |
17.12.24 15:33:17 | - | 39,400 |
17.12.24 15:30:33 | - | 39,200 |
17.12.24 15:27:46 | - | 39,200 |
17.12.24 15:11:26 | - | 39,400 |
17.12.24 12:34:09 | - | 39,600 |
17.12.24 12:18:17 | - | 39,800 |
17.12.24 12:02:30 | - | 39,600 |
17.12.24 11:58:42 | - | 39,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.12.24 08:41:22 | - | 39,600 |
17.12.24 08:00:05 | - | 39,400 |
16.12.24 21:57:08 | - | 39,400 |
16.12.24 21:31:20 | - | 39,400 |
16.12.24 21:31:20 | - | 39,400 |
16.12.24 21:31:20 | - | 39,400 |
16.12.24 21:30:43 | - | 39,600 |
16.12.24 21:30:03 | - | 39,400 |
16.12.24 21:29:59 | - | 39,600 |
16.12.24 21:29:58 | - | 39,400 |
16.12.24 21:29:56 | - | 39,600 |
16.12.24 21:29:14 | - | 39,400 |
16.12.24 21:29:00 | - | 39,600 |
16.12.24 21:28:05 | - | 39,400 |
16.12.24 21:27:20 | - | 39,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.12.24 21:27:20 | - | 39,600 |
16.12.24 21:27:20 | - | 39,600 |
16.12.24 21:27:20 | - | 39,600 |
16.12.24 21:27:20 | - | 39,600 |
16.12.24 21:27:20 | - | 39,600 |
16.12.24 21:27:03 | - | 39,400 |
16.12.24 21:20:46 | - | 39,600 |
16.12.24 19:40:07 | - | 39,400 |
16.12.24 19:39:25 | - | 39,200 |
16.12.24 18:58:19 | - | 39,400 |
16.12.24 18:58:15 | - | 39,600 |
16.12.24 18:58:12 | - | 39,400 |
16.12.24 17:51:07 | - | 39,600 |
16.12.24 17:45:17 | - | 39,800 |
16.12.24 17:38:51 | - | 39,800 |