TETRA TECH INC. DL-,01
WKN 902888 | ISIN US88162G1031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 13:07:43 | - | 42,800 |
03.10.24 13:07:39 | - | 42,800 |
03.10.24 13:07:32 | - | 43,000 |
03.10.24 13:07:29 | - | 42,400 |
03.10.24 13:07:27 | - | 43,000 |
03.10.24 13:07:26 | - | 42,800 |
03.10.24 13:07:01 | - | 43,000 |
03.10.24 13:06:52 | - | 42,600 |
03.10.24 13:06:51 | - | 42,800 |
03.10.24 13:06:35 | - | 42,600 |
03.10.24 13:06:26 | - | 42,400 |
03.10.24 13:06:17 | - | 42,200 |
03.10.24 13:06:16 | - | 42,400 |
03.10.24 13:06:06 | - | 42,200 |
03.10.24 09:52:49 | - | 42,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:52:29 | - | 42,000 |
03.10.24 09:51:49 | - | 42,000 |
03.10.24 09:50:02 | - | 42,000 |
03.10.24 09:49:15 | - | 42,200 |
03.10.24 09:49:10 | - | 42,000 |
03.10.24 09:47:28 | - | 42,000 |
03.10.24 09:46:34 | - | 42,000 |
03.10.24 09:45:54 | - | 42,000 |
03.10.24 09:43:50 | - | 42,000 |
03.10.24 09:41:56 | - | 42,000 |
03.10.24 09:40:18 | - | 42,000 |
03.10.24 09:35:07 | - | 42,000 |
03.10.24 09:34:03 | - | 42,200 |
03.10.24 09:31:08 | - | 42,000 |
03.10.24 09:30:11 | - | 42,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:29:32 | - | 42,000 |
03.10.24 09:00:09 | - | 42,200 |
03.10.24 08:52:53 | - | 42,200 |
03.10.24 08:28:16 | - | 42,200 |
03.10.24 08:05:16 | - | 42,200 |
03.10.24 07:53:48 | - | 42,200 |
03.10.24 07:51:15 | - | 42,200 |
03.10.24 07:44:41 | - | 42,200 |
03.10.24 07:43:27 | - | 42,200 |
03.10.24 07:38:30 | - | 42,400 |
03.10.24 07:36:58 | - | 42,200 |
02.10.24 21:23:22 | - | 42,400 |
02.10.24 20:05:31 | - | 42,600 |
02.10.24 20:04:31 | - | 42,400 |
02.10.24 20:04:02 | - | 42,600 |