TETRA TECH INC. DL-,01
WKN 902888 | ISIN US88162G1031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.12.24 15:40:29 | - | 39,800 |
18.12.24 15:39:04 | - | 39,600 |
18.12.24 15:37:12 | - | 39,800 |
18.12.24 15:31:56 | - | 39,600 |
18.12.24 15:30:25 | - | 39,400 |
18.12.24 14:40:42 | - | 39,400 |
18.12.24 10:40:07 | - | 39,600 |
18.12.24 09:52:51 | - | 39,400 |
18.12.24 09:08:27 | - | 39,600 |
18.12.24 08:00:05 | - | 39,400 |
17.12.24 21:55:04 | - | 39,400 |
17.12.24 21:49:01 | - | 39,600 |
17.12.24 21:48:46 | - | 39,400 |
17.12.24 21:47:35 | - | 39,600 |
17.12.24 21:47:03 | - | 39,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.12.24 21:44:57 | - | 39,600 |
17.12.24 21:42:32 | - | 39,400 |
17.12.24 21:11:41 | - | 39,600 |
17.12.24 21:08:23 | - | 39,400 |
17.12.24 21:08:01 | - | 39,600 |
17.12.24 21:07:58 | - | 39,400 |
17.12.24 21:07:57 | - | 39,600 |
17.12.24 21:07:09 | - | 39,400 |
17.12.24 21:07:08 | - | 39,600 |
17.12.24 21:07:08 | - | 39,600 |
17.12.24 21:07:08 | - | 39,600 |
17.12.24 21:07:02 | - | 39,400 |
17.12.24 21:07:01 | - | 39,600 |
17.12.24 21:06:37 | - | 39,400 |
17.12.24 21:06:21 | - | 39,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.12.24 21:06:20 | - | 39,400 |
17.12.24 21:06:18 | - | 39,600 |
17.12.24 21:06:17 | - | 39,400 |
17.12.24 21:06:17 | - | 39,400 |
17.12.24 21:06:17 | - | 39,400 |
17.12.24 21:06:17 | - | 39,400 |
17.12.24 21:06:17 | - | 39,400 |
17.12.24 21:06:17 | - | 39,400 |
17.12.24 21:06:17 | - | 39,400 |
17.12.24 21:06:07 | - | 39,600 |
17.12.24 21:05:59 | - | 39,400 |
17.12.24 21:05:59 | - | 39,400 |
17.12.24 21:05:34 | - | 39,600 |
17.12.24 21:05:32 | - | 39,400 |
17.12.24 21:05:31 | - | 39,600 |