TETRA TECH INC. DL-,01
WKN 902888 | ISIN US88162G1031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.12.24 17:48:54 | - | 38,800 |
19.12.24 17:48:39 | - | 38,800 |
19.12.24 17:48:35 | - | 39,000 |
19.12.24 17:48:24 | - | 39,000 |
19.12.24 17:10:16 | - | 39,000 |
19.12.24 17:07:49 | - | 39,000 |
19.12.24 16:45:07 | - | 39,200 |
19.12.24 16:44:12 | - | 39,400 |
19.12.24 16:43:03 | - | 39,400 |
19.12.24 16:37:54 | - | 39,200 |
19.12.24 16:29:01 | - | 39,000 |
19.12.24 16:02:12 | - | 39,200 |
19.12.24 16:00:46 | - | 39,200 |
19.12.24 15:54:24 | - | 39,400 |
19.12.24 15:48:41 | - | 39,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.12.24 15:47:01 | - | 39,600 |
19.12.24 15:44:44 | - | 39,400 |
19.12.24 15:42:36 | - | 39,600 |
19.12.24 15:40:12 | - | 39,400 |
19.12.24 15:35:43 | - | 39,600 |
19.12.24 15:32:31 | - | 39,600 |
19.12.24 15:05:56 | - | 39,400 |
19.12.24 15:04:43 | - | 39,200 |
19.12.24 15:04:02 | - | 39,400 |
19.12.24 15:02:54 | - | 39,200 |
19.12.24 13:12:47 | - | 39,400 |
19.12.24 08:14:44 | - | 39,200 |
19.12.24 08:13:31 | - | 39,000 |
19.12.24 08:00:07 | - | 39,200 |
18.12.24 21:57:45 | - | 39,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.12.24 21:56:19 | - | 39,200 |
18.12.24 21:52:47 | - | 39,400 |
18.12.24 21:50:04 | - | 39,200 |
18.12.24 21:48:37 | - | 39,200 |
18.12.24 21:43:21 | - | 39,200 |
18.12.24 21:42:05 | - | 39,400 |
18.12.24 21:39:22 | - | 39,400 |
18.12.24 21:39:22 | - | 39,400 |
18.12.24 21:39:22 | - | 39,400 |
18.12.24 21:39:22 | - | 39,400 |
18.12.24 21:39:22 | - | 39,400 |
18.12.24 21:39:22 | - | 39,400 |
18.12.24 21:39:22 | - | 39,400 |
18.12.24 21:39:22 | - | 39,400 |
18.12.24 21:39:22 | - | 39,400 |