TETRA TECH INC. DL-,01
WKN 902888 | ISIN US88162G1031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:05:44 | - | 43,000 |
03.10.24 17:05:28 | - | 43,200 |
03.10.24 17:05:23 | - | 43,200 |
03.10.24 17:05:22 | - | 43,000 |
03.10.24 17:00:03 | - | 43,000 |
03.10.24 16:59:27 | - | 43,200 |
03.10.24 16:59:16 | - | 43,000 |
03.10.24 16:47:51 | - | 43,200 |
03.10.24 16:47:50 | - | 43,000 |
03.10.24 16:47:48 | - | 43,200 |
03.10.24 16:31:16 | - | 43,000 |
03.10.24 16:31:14 | - | 42,800 |
03.10.24 16:31:08 | - | 43,000 |
03.10.24 16:31:03 | - | 43,000 |
03.10.24 16:30:59 | - | 42,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:28:46 | - | 43,000 |
03.10.24 16:24:07 | - | 42,800 |
03.10.24 16:23:57 | - | 42,800 |
03.10.24 16:21:14 | - | 43,000 |
03.10.24 16:20:40 | - | 43,200 |
03.10.24 16:19:49 | - | 43,000 |
03.10.24 16:19:25 | - | 43,200 |
03.10.24 16:18:32 | - | 43,000 |
03.10.24 16:18:16 | - | 43,200 |
03.10.24 16:14:39 | - | 43,000 |
03.10.24 16:14:29 | - | 42,800 |
03.10.24 15:56:50 | - | 43,000 |
03.10.24 15:50:19 | - | 42,800 |
03.10.24 15:49:08 | - | 43,000 |
03.10.24 15:45:56 | - | 43,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:45:40 | - | 43,400 |
03.10.24 15:43:45 | - | 43,200 |
03.10.24 15:43:13 | - | 43,400 |
03.10.24 15:40:59 | - | 43,200 |
03.10.24 15:40:45 | - | 43,000 |
03.10.24 15:36:45 | - | 42,800 |
03.10.24 15:36:40 | - | 42,600 |
03.10.24 15:36:33 | - | 42,800 |
03.10.24 15:33:41 | - | 42,600 |
03.10.24 15:33:24 | - | 42,400 |
03.10.24 15:30:19 | - | 42,600 |
03.10.24 15:30:09 | - | 42,400 |
03.10.24 15:30:07 | - | 42,600 |
03.10.24 15:28:17 | - | 42,400 |
03.10.24 15:28:06 | - | 41,400 |