TETRA TECH INC. DL-,01
WKN 902888 | ISIN US88162G1031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 10:03:47 | - | 38,400 |
23.12.24 10:03:20 | - | 38,400 |
23.12.24 10:01:14 | - | 38,600 |
23.12.24 09:59:36 | - | 38,400 |
23.12.24 09:31:53 | - | 38,600 |
23.12.24 09:31:08 | - | 38,800 |
23.12.24 08:42:40 | - | 38,800 |
23.12.24 08:19:19 | - | 38,600 |
23.12.24 08:05:21 | - | 38,800 |
23.12.24 08:00:20 | - | 38,600 |
23.12.24 08:00:01 | - | 38,800 |
20.12.24 21:54:52 | - | 38,400 |
20.12.24 21:54:09 | - | 38,600 |
20.12.24 21:53:42 | - | 38,400 |
20.12.24 21:53:20 | - | 38,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:52:04 | - | 38,600 |
20.12.24 21:50:02 | - | 38,600 |
20.12.24 21:49:33 | - | 38,400 |
20.12.24 21:35:50 | - | 38,600 |
20.12.24 21:31:59 | - | 38,400 |
20.12.24 21:31:25 | - | 38,600 |
20.12.24 21:31:03 | - | 38,400 |
20.12.24 21:30:35 | - | 38,400 |
20.12.24 21:30:02 | - | 38,600 |
20.12.24 21:29:52 | - | 38,400 |
20.12.24 21:29:52 | - | 38,400 |
20.12.24 21:29:52 | - | 38,400 |
20.12.24 21:21:37 | - | 38,600 |
20.12.24 21:21:26 | - | 38,400 |
20.12.24 20:31:17 | - | 38,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 20:31:14 | - | 38,800 |
20.12.24 20:29:44 | - | 38,600 |
20.12.24 20:29:44 | - | 38,600 |
20.12.24 20:29:44 | - | 38,600 |
20.12.24 20:29:44 | - | 38,600 |
20.12.24 20:29:44 | - | 38,600 |
20.12.24 20:29:44 | - | 38,600 |
20.12.24 20:27:42 | - | 38,800 |
20.12.24 20:02:45 | - | 38,600 |
20.12.24 20:02:32 | - | 38,800 |
20.12.24 20:02:17 | - | 38,600 |
20.12.24 20:01:05 | - | 38,800 |
20.12.24 20:01:03 | - | 38,600 |
20.12.24 19:57:56 | - | 38,800 |
20.12.24 19:56:38 | - | 38,600 |