TETRA TECH INC. DL-,01
WKN 902888 | ISIN US88162G1031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:19:13 | - | 43,800 |
04.10.24 16:19:09 | - | 43,600 |
04.10.24 16:14:31 | - | 43,800 |
04.10.24 16:13:59 | - | 43,600 |
04.10.24 16:13:29 | - | 43,800 |
04.10.24 16:08:44 | - | 43,600 |
04.10.24 16:06:55 | - | 43,800 |
04.10.24 15:52:21 | - | 43,600 |
04.10.24 15:51:44 | - | 43,400 |
04.10.24 15:51:41 | - | 43,600 |
04.10.24 15:51:37 | - | 43,400 |
04.10.24 15:51:35 | - | 43,600 |
04.10.24 15:51:28 | - | 43,400 |
04.10.24 15:51:23 | - | 43,600 |
04.10.24 15:50:35 | - | 43,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:46:55 | - | 43,600 |
04.10.24 15:38:20 | - | 43,400 |
04.10.24 15:38:10 | - | 43,200 |
04.10.24 15:38:07 | - | 43,200 |
04.10.24 15:37:36 | - | 43,400 |
04.10.24 15:37:16 | - | 43,200 |
04.10.24 15:36:42 | - | 43,400 |
04.10.24 15:36:14 | - | 43,600 |
04.10.24 15:36:12 | - | 43,800 |
04.10.24 15:35:58 | - | 43,800 |
04.10.24 15:34:15 | - | 43,600 |
04.10.24 15:34:07 | - | 43,800 |
04.10.24 15:33:05 | - | 43,800 |
04.10.24 15:32:24 | - | 43,600 |
04.10.24 15:31:34 | - | 43,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:31:04 | - | 44,000 |
04.10.24 15:30:07 | - | 44,200 |
04.10.24 15:30:05 | - | 44,000 |
04.10.24 15:29:59 | - | 44,200 |
04.10.24 15:29:56 | - | 44,000 |
04.10.24 15:29:55 | - | 44,400 |
04.10.24 15:29:52 | - | 44,000 |
04.10.24 15:29:21 | - | 44,400 |
04.10.24 15:29:19 | - | 44,400 |
04.10.24 15:29:15 | - | 44,400 |
04.10.24 15:29:03 | - | 44,400 |
04.10.24 15:24:36 | - | 44,400 |
04.10.24 15:01:55 | - | 44,000 |
04.10.24 14:51:11 | - | 44,200 |
04.10.24 14:50:11 | - | 44,000 |