TETRA TECH INC. DL-,01
WKN 902888 | ISIN US88162G1031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:59:01 | - | 38,200 |
23.12.24 21:55:27 | - | 38,200 |
23.12.24 21:41:27 | - | 38,000 |
23.12.24 21:40:43 | - | 37,800 |
23.12.24 21:40:43 | - | 37,800 |
23.12.24 21:26:30 | - | 38,000 |
23.12.24 21:09:51 | - | 37,800 |
23.12.24 21:04:12 | - | 38,000 |
23.12.24 21:03:28 | - | 37,800 |
23.12.24 21:03:17 | - | 38,000 |
23.12.24 21:03:16 | - | 37,800 |
23.12.24 20:57:56 | - | 38,000 |
23.12.24 20:57:40 | - | 37,800 |
23.12.24 20:57:07 | - | 38,000 |
23.12.24 20:57:00 | - | 37,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 20:47:07 | - | 38,000 |
23.12.24 20:45:42 | - | 37,800 |
23.12.24 20:43:59 | - | 37,800 |
23.12.24 20:43:59 | - | 37,800 |
23.12.24 20:43:59 | - | 37,800 |
23.12.24 20:43:54 | - | 38,000 |
23.12.24 20:26:17 | - | 37,800 |
23.12.24 20:24:02 | - | 38,000 |
23.12.24 20:23:58 | - | 37,800 |
23.12.24 20:23:17 | - | 38,000 |
23.12.24 20:22:54 | - | 37,800 |
23.12.24 20:18:31 | - | 38,000 |
23.12.24 20:18:27 | - | 37,800 |
23.12.24 20:18:27 | - | 37,800 |
23.12.24 20:15:45 | - | 38,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 20:12:00 | - | 37,800 |
23.12.24 18:52:24 | - | 38,000 |
23.12.24 18:50:44 | - | 38,200 |
23.12.24 18:50:35 | - | 38,000 |
23.12.24 18:49:55 | - | 38,200 |
23.12.24 18:16:13 | - | 38,000 |
23.12.24 18:13:27 | - | 38,200 |
23.12.24 18:12:31 | - | 38,200 |
23.12.24 18:07:11 | - | 38,000 |
23.12.24 18:07:04 | - | 38,200 |
23.12.24 18:07:04 | - | 38,200 |
23.12.24 18:07:04 | - | 38,200 |
23.12.24 18:07:04 | - | 38,200 |
23.12.24 18:07:04 | - | 38,200 |
23.12.24 18:07:04 | - | 38,200 |