TETRA TECH INC. DL-,01
WKN 902888 | ISIN US88162G1031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:14:31 | - | 43,800 |
04.10.24 20:13:35 | - | 43,600 |
04.10.24 20:13:10 | - | 43,800 |
04.10.24 20:09:23 | - | 43,600 |
04.10.24 20:09:20 | - | 43,800 |
04.10.24 20:09:02 | - | 43,600 |
04.10.24 20:08:43 | - | 43,800 |
04.10.24 19:23:44 | - | 43,600 |
04.10.24 19:05:36 | - | 43,400 |
04.10.24 18:38:26 | - | 43,600 |
04.10.24 18:24:00 | - | 43,400 |
04.10.24 18:23:14 | - | 43,600 |
04.10.24 18:23:10 | - | 43,400 |
04.10.24 18:20:44 | - | 43,600 |
04.10.24 18:17:36 | - | 43,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:16:34 | - | 43,600 |
04.10.24 18:16:33 | - | 43,400 |
04.10.24 18:04:09 | - | 43,600 |
04.10.24 18:03:20 | - | 43,400 |
04.10.24 17:42:49 | - | 43,600 |
04.10.24 17:33:38 | - | 43,400 |
04.10.24 17:22:14 | - | 43,200 |
04.10.24 17:13:40 | - | 43,400 |
04.10.24 17:13:37 | - | 43,600 |
04.10.24 17:13:35 | - | 43,400 |
04.10.24 17:13:28 | - | 43,600 |
04.10.24 17:13:27 | - | 43,400 |
04.10.24 17:00:02 | - | 43,600 |
04.10.24 17:00:01 | - | 43,800 |
04.10.24 16:59:32 | - | 43,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:59:29 | - | 43,800 |
04.10.24 16:59:23 | - | 43,600 |
04.10.24 16:59:17 | - | 43,800 |
04.10.24 16:58:36 | - | 43,600 |
04.10.24 16:58:35 | - | 43,800 |
04.10.24 16:58:34 | - | 43,600 |
04.10.24 16:57:11 | - | 43,600 |
04.10.24 16:54:52 | - | 43,800 |
04.10.24 16:45:47 | - | 43,600 |
04.10.24 16:45:44 | - | 43,400 |
04.10.24 16:31:57 | - | 43,600 |
04.10.24 16:31:42 | - | 43,800 |
04.10.24 16:20:48 | - | 43,600 |
04.10.24 16:19:29 | - | 43,800 |
04.10.24 16:19:14 | - | 43,600 |