TETRA TECH INC. DL-,01
WKN 902888 | ISIN US88162G1031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 18:07:04 | - | 38,200 |
23.12.24 18:07:04 | - | 38,200 |
23.12.24 18:07:04 | - | 38,200 |
23.12.24 18:07:04 | - | 38,200 |
23.12.24 18:07:04 | - | 38,200 |
23.12.24 18:07:04 | - | 38,200 |
23.12.24 18:07:04 | - | 38,200 |
23.12.24 18:07:04 | - | 38,200 |
23.12.24 17:58:56 | - | 38,200 |
23.12.24 17:43:06 | - | 38,000 |
23.12.24 17:39:52 | - | 38,200 |
23.12.24 17:39:33 | - | 38,000 |
23.12.24 17:39:26 | - | 38,200 |
23.12.24 17:12:55 | - | 38,000 |
23.12.24 17:12:10 | - | 38,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 17:12:00 | - | 38,000 |
23.12.24 17:09:46 | - | 38,200 |
23.12.24 17:04:14 | - | 38,000 |
23.12.24 16:46:03 | - | 38,200 |
23.12.24 16:28:14 | - | 38,400 |
23.12.24 16:28:04 | - | 38,400 |
23.12.24 16:24:54 | - | 38,200 |
23.12.24 16:23:35 | - | 38,400 |
23.12.24 16:22:24 | - | 38,200 |
23.12.24 16:03:13 | - | 38,400 |
23.12.24 16:00:57 | - | 38,400 |
23.12.24 15:56:57 | - | 38,400 |
23.12.24 15:45:23 | - | 38,200 |
23.12.24 15:45:04 | - | 38,400 |
23.12.24 15:41:05 | - | 38,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 15:40:38 | - | 38,000 |
23.12.24 15:39:54 | - | 38,000 |
23.12.24 15:36:31 | - | 38,200 |
23.12.24 15:35:20 | - | 38,400 |
23.12.24 15:30:59 | - | 38,200 |
23.12.24 15:28:07 | - | 38,400 |
23.12.24 14:33:54 | - | 38,400 |
23.12.24 14:31:39 | - | 38,600 |
23.12.24 13:21:06 | - | 38,600 |
23.12.24 11:59:54 | - | 38,400 |
23.12.24 11:58:05 | - | 38,600 |
23.12.24 11:23:19 | - | 38,400 |
23.12.24 10:59:39 | - | 38,600 |
23.12.24 10:12:33 | - | 38,400 |
23.12.24 10:11:39 | - | 38,600 |