TETRA TECH INC. DL-,01
WKN 902888 | ISIN US88162G1031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 16:24:02 | - | 31,400 |
06.06.25 16:22:46 | - | 31,400 |
06.06.25 16:17:16 | - | 31,200 |
06.06.25 16:11:49 | - | 31,200 |
06.06.25 16:10:09 | - | 31,200 |
06.06.25 16:07:24 | - | 31,200 |
06.06.25 16:07:10 | - | 31,200 |
06.06.25 16:06:53 | - | 31,200 |
06.06.25 16:06:16 | - | 31,200 |
06.06.25 16:05:38 | - | 31,000 |
06.06.25 16:05:21 | - | 31,200 |
06.06.25 16:05:07 | - | 31,000 |
06.06.25 15:51:54 | - | 31,000 |
06.06.25 15:50:26 | - | 31,000 |
06.06.25 15:49:25 | - | 31,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 15:41:45 | - | 31,200 |
06.06.25 15:40:39 | - | 31,200 |
06.06.25 15:39:35 | - | 31,200 |
06.06.25 15:38:35 | - | 31,200 |
06.06.25 15:37:22 | - | 31,200 |
06.06.25 15:36:05 | - | 31,200 |
06.06.25 15:34:08 | - | 31,000 |
06.06.25 15:31:14 | - | 31,000 |
06.06.25 15:30:36 | - | 31,000 |
06.06.25 15:18:28 | - | 31,200 |
06.06.25 14:30:02 | - | 31,000 |
06.06.25 14:19:53 | - | 30,800 |
06.06.25 14:13:13 | - | 31,000 |
06.06.25 07:48:45 | - | 30,800 |
05.06.25 22:29:17 | - | 30,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 22:29:04 | - | 30,800 |
05.06.25 22:14:05 | - | 30,600 |
05.06.25 22:14:04 | - | 30,800 |
05.06.25 22:14:04 | - | 30,800 |
05.06.25 22:14:01 | - | 30,600 |
05.06.25 22:13:59 | - | 30,800 |
05.06.25 22:13:59 | - | 30,800 |
05.06.25 22:13:59 | - | 30,800 |
05.06.25 22:13:59 | - | 30,800 |
05.06.25 22:13:20 | - | 30,800 |
05.06.25 22:13:08 | - | 30,600 |
05.06.25 22:00:03 | - | 30,800 |
05.06.25 21:51:40 | - | 30,600 |
05.06.25 21:37:20 | - | 30,600 |
05.06.25 21:33:06 | - | 30,600 |