TETRA TECH INC. DL-,01
WKN 902888 | ISIN US88162G1031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:28:53 | - | 43,400 |
03.10.24 19:28:49 | - | 43,200 |
03.10.24 19:18:38 | - | 43,400 |
03.10.24 19:18:05 | - | 43,200 |
03.10.24 18:49:15 | - | 43,400 |
03.10.24 18:48:34 | - | 43,600 |
03.10.24 18:48:30 | - | 43,400 |
03.10.24 18:48:27 | - | 43,600 |
03.10.24 18:45:59 | - | 43,400 |
03.10.24 18:45:35 | - | 43,600 |
03.10.24 18:45:01 | - | 43,400 |
03.10.24 18:06:48 | - | 43,600 |
03.10.24 18:06:19 | - | 43,400 |
03.10.24 18:06:16 | - | 43,600 |
03.10.24 18:05:13 | - | 43,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:05:11 | - | 43,600 |
03.10.24 18:05:10 | - | 43,400 |
03.10.24 18:05:03 | - | 43,600 |
03.10.24 18:04:58 | - | 43,400 |
03.10.24 18:04:18 | - | 43,600 |
03.10.24 18:04:01 | - | 43,400 |
03.10.24 18:03:56 | - | 43,600 |
03.10.24 18:03:54 | - | 43,400 |
03.10.24 18:03:53 | - | 43,600 |
03.10.24 18:03:52 | - | 43,400 |
03.10.24 18:03:47 | - | 43,600 |
03.10.24 18:03:42 | - | 43,400 |
03.10.24 18:03:26 | - | 43,600 |
03.10.24 18:03:25 | - | 43,400 |
03.10.24 18:03:19 | - | 43,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:03:12 | - | 43,400 |
03.10.24 18:02:59 | - | 43,600 |
03.10.24 18:02:53 | - | 43,400 |
03.10.24 18:02:52 | - | 43,600 |
03.10.24 17:59:44 | - | 43,400 |
03.10.24 17:51:34 | - | 43,600 |
03.10.24 17:22:22 | - | 43,400 |
03.10.24 17:19:57 | - | 43,200 |
03.10.24 17:18:47 | - | 43,400 |
03.10.24 17:09:27 | - | 43,200 |
03.10.24 17:07:48 | - | 43,000 |
03.10.24 17:06:14 | - | 43,200 |
03.10.24 17:06:08 | - | 43,000 |
03.10.24 17:06:07 | - | 43,200 |
03.10.24 17:05:47 | - | 43,000 |