TETRA TECH INC. DL-,01
WKN 902888 | ISIN US88162G1031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 19:55:24 | - | 38,800 |
20.12.24 19:41:41 | - | 38,600 |
20.12.24 19:41:37 | - | 38,800 |
20.12.24 19:41:12 | - | 38,600 |
20.12.24 19:04:37 | - | 38,800 |
20.12.24 19:04:35 | - | 39,000 |
20.12.24 19:04:11 | - | 38,800 |
20.12.24 18:32:30 | - | 39,000 |
20.12.24 18:32:07 | - | 38,800 |
20.12.24 18:26:53 | - | 39,000 |
20.12.24 18:26:35 | - | 38,800 |
20.12.24 18:26:34 | - | 39,000 |
20.12.24 18:26:20 | - | 38,800 |
20.12.24 18:26:06 | - | 39,000 |
20.12.24 18:25:48 | - | 38,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 18:25:47 | - | 39,000 |
20.12.24 18:25:41 | - | 38,800 |
20.12.24 18:25:17 | - | 39,000 |
20.12.24 18:24:07 | - | 38,800 |
20.12.24 18:22:47 | - | 39,000 |
20.12.24 18:17:01 | - | 39,000 |
20.12.24 18:10:50 | - | 38,800 |
20.12.24 18:09:31 | - | 39,000 |
20.12.24 18:09:28 | - | 38,800 |
20.12.24 18:09:06 | - | 39,000 |
20.12.24 18:08:44 | - | 38,800 |
20.12.24 18:08:27 | - | 39,000 |
20.12.24 18:08:20 | - | 38,800 |
20.12.24 18:07:21 | - | 39,000 |
20.12.24 18:06:00 | - | 38,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 17:55:53 | - | 39,000 |
20.12.24 17:45:43 | - | 38,800 |
20.12.24 17:42:16 | - | 39,000 |
20.12.24 17:38:51 | - | 39,000 |
20.12.24 17:27:00 | - | 38,800 |
20.12.24 17:26:17 | - | 38,600 |
20.12.24 17:25:24 | - | 38,800 |
20.12.24 17:25:15 | - | 38,600 |
20.12.24 17:24:25 | - | 38,600 |
20.12.24 17:22:22 | - | 38,600 |
20.12.24 17:19:20 | - | 38,600 |
20.12.24 17:12:49 | - | 38,600 |
20.12.24 17:12:16 | - | 38,400 |
20.12.24 17:11:07 | - | 38,400 |
20.12.24 17:09:46 | - | 38,400 |