TETRA TECH INC. DL-,01
WKN 902888 | ISIN US88162G1031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 17:02:37 | - | 38,600 |
20.12.24 16:30:37 | - | 38,400 |
20.12.24 16:24:18 | - | 38,200 |
20.12.24 16:13:58 | - | 38,200 |
20.12.24 16:13:08 | - | 38,400 |
20.12.24 16:07:29 | - | 38,200 |
20.12.24 15:57:39 | - | 38,400 |
20.12.24 15:56:15 | - | 38,600 |
20.12.24 15:53:48 | - | 38,400 |
20.12.24 15:50:33 | - | 38,400 |
20.12.24 15:47:08 | - | 38,600 |
20.12.24 15:42:13 | - | 38,800 |
20.12.24 15:40:17 | - | 38,600 |
20.12.24 15:38:55 | - | 38,800 |
20.12.24 15:36:33 | - | 38,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 15:35:33 | - | 38,600 |
20.12.24 15:31:39 | - | 38,600 |
20.12.24 15:03:57 | - | 38,400 |
20.12.24 15:02:22 | - | 38,200 |
20.12.24 14:51:40 | - | 38,400 |
20.12.24 14:50:36 | - | 38,200 |
20.12.24 14:47:34 | - | 38,400 |
20.12.24 14:36:46 | - | 38,200 |
20.12.24 14:34:27 | - | 38,200 |
20.12.24 14:32:05 | - | 38,400 |
20.12.24 14:30:15 | - | 38,200 |
20.12.24 13:49:00 | - | 38,400 |
20.12.24 13:47:29 | - | 38,600 |
20.12.24 13:00:02 | - | 38,400 |
20.12.24 11:08:02 | - | 38,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 11:04:17 | - | 38,400 |
20.12.24 10:36:38 | - | 38,200 |
20.12.24 10:33:15 | - | 38,400 |
20.12.24 10:32:24 | - | 38,200 |
20.12.24 10:30:12 | - | 38,400 |
20.12.24 10:29:24 | - | 38,200 |
20.12.24 10:25:00 | - | 38,400 |
20.12.24 10:23:33 | - | 38,200 |
20.12.24 10:19:45 | - | 38,400 |
20.12.24 10:18:22 | - | 38,200 |
20.12.24 10:17:58 | - | 38,400 |
20.12.24 10:17:04 | - | 38,200 |
20.12.24 10:16:17 | - | 38,400 |
20.12.24 10:14:32 | - | 38,200 |
20.12.24 10:13:46 | - | 38,400 |