TETRA TECH INC. DL-,01
WKN 902888 | ISIN US88162G1031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.12.24 21:05:14 | - | 39,400 |
17.12.24 21:05:12 | - | 39,600 |
17.12.24 21:05:06 | - | 39,600 |
17.12.24 21:03:45 | - | 39,600 |
17.12.24 21:03:43 | - | 39,400 |
17.12.24 20:41:43 | - | 39,600 |
17.12.24 20:40:32 | - | 39,400 |
17.12.24 20:40:26 | - | 39,600 |
17.12.24 20:40:26 | - | 39,600 |
17.12.24 20:40:22 | - | 39,400 |
17.12.24 20:40:15 | - | 39,600 |
17.12.24 20:39:01 | - | 39,400 |
17.12.24 18:20:39 | - | 39,600 |
17.12.24 18:20:37 | - | 39,400 |
17.12.24 18:19:19 | - | 39,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.12.24 18:17:31 | - | 39,600 |
17.12.24 18:17:27 | - | 39,400 |
17.12.24 18:17:19 | - | 39,600 |
17.12.24 18:16:50 | - | 39,400 |
17.12.24 18:16:41 | - | 39,600 |
17.12.24 18:00:01 | - | 39,400 |
17.12.24 17:58:50 | - | 39,600 |
17.12.24 17:58:18 | - | 39,400 |
17.12.24 17:55:37 | - | 39,600 |
17.12.24 17:55:14 | - | 39,400 |
17.12.24 17:55:08 | - | 39,600 |
17.12.24 17:55:06 | - | 39,400 |
17.12.24 17:54:57 | - | 39,600 |
17.12.24 17:53:38 | - | 39,600 |
17.12.24 17:43:51 | - | 39,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.12.24 17:43:51 | - | 39,600 |
17.12.24 17:43:51 | - | 39,600 |
17.12.24 17:43:51 | - | 39,600 |
17.12.24 17:43:41 | - | 39,400 |
17.12.24 17:43:07 | - | 39,600 |
17.12.24 17:38:19 | - | 39,400 |
17.12.24 17:37:05 | - | 39,600 |
17.12.24 17:36:26 | - | 39,400 |
17.12.24 17:31:44 | - | 39,600 |
17.12.24 17:30:01 | - | 39,400 |
17.12.24 17:25:17 | - | 39,600 |
17.12.24 17:24:22 | - | 39,800 |
17.12.24 16:55:08 | - | 39,600 |
17.12.24 16:50:20 | - | 39,400 |
17.12.24 16:38:36 | - | 39,600 |