TETRA TECH INC. DL-,01
WKN 902888 | ISIN US88162G1031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:13:34 | - | 42,000 |
30.09.24 17:13:28 | - | 41,800 |
30.09.24 17:13:27 | - | 42,000 |
30.09.24 16:31:56 | - | 41,800 |
30.09.24 16:28:05 | - | 41,600 |
30.09.24 16:27:43 | - | 41,800 |
30.09.24 16:27:34 | - | 41,600 |
30.09.24 16:27:23 | - | 41,800 |
30.09.24 16:27:02 | - | 41,600 |
30.09.24 16:26:59 | - | 41,800 |
30.09.24 16:26:51 | - | 41,800 |
30.09.24 16:26:48 | - | 41,600 |
30.09.24 16:26:27 | - | 41,800 |
30.09.24 16:26:26 | - | 41,600 |
30.09.24 16:26:20 | - | 41,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:26:08 | - | 41,600 |
30.09.24 16:25:49 | - | 41,800 |
30.09.24 16:25:47 | - | 41,600 |
30.09.24 16:16:12 | - | 41,600 |
30.09.24 16:03:17 | - | 41,800 |
30.09.24 15:49:03 | - | 41,600 |
30.09.24 15:46:26 | - | 41,400 |
30.09.24 15:46:01 | - | 41,600 |
30.09.24 15:45:29 | - | 41,400 |
30.09.24 15:45:26 | - | 41,200 |
30.09.24 15:45:13 | - | 41,400 |
30.09.24 15:45:05 | - | 41,400 |
30.09.24 15:45:01 | - | 41,400 |
30.09.24 15:45:00 | - | 41,200 |
30.09.24 15:43:59 | - | 41,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:43:43 | - | 41,200 |
30.09.24 15:43:13 | - | 41,400 |
30.09.24 15:36:00 | - | 41,200 |
30.09.24 15:32:15 | - | 41,200 |
30.09.24 15:31:26 | - | 41,400 |
30.09.24 15:30:12 | - | 41,400 |
30.09.24 15:30:08 | - | 41,200 |
30.09.24 15:20:34 | - | 41,400 |
30.09.24 15:18:54 | - | 41,200 |
30.09.24 15:07:41 | - | 41,400 |
30.09.24 15:03:35 | - | 41,200 |
30.09.24 13:05:37 | - | 41,200 |
30.09.24 13:01:29 | - | 41,200 |
30.09.24 12:36:45 | - | 41,400 |
30.09.24 12:35:42 | - | 41,200 |