Warner Music Group Corp
WKN A2P0W9 | ISIN US9345502036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 21:47:44 | 102 | 26,30 |
05.06.25 21:46:46 | 100 | 26,30 |
05.06.25 21:46:36 | 100 | 26,31 |
05.06.25 21:46:23 | 101 | 26,31 |
05.06.25 21:44:50 | 200 | 26,29 |
05.06.25 21:41:17 | 100 | 26,31 |
05.06.25 21:41:05 | 125 | 26,30 |
05.06.25 21:40:33 | 100 | 26,30 |
05.06.25 21:36:03 | 161 | 26,28 |
05.06.25 21:33:41 | 100 | 26,27 |
05.06.25 21:33:41 | 100 | 26,27 |
05.06.25 21:28:15 | 100 | 26,24 |
05.06.25 21:23:21 | 100 | 26,20 |
05.06.25 21:19:36 | 100 | 26,21 |
05.06.25 21:18:49 | 100 | 26,21 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 21:14:07 | 100 | 26,32 |
05.06.25 21:14:07 | 100 | 26,32 |
05.06.25 21:13:25 | 100 | 26,33 |
05.06.25 21:03:42 | 100 | 26,33 |
05.06.25 21:03:42 | 100 | 26,34 |
05.06.25 20:55:04 | 100 | 26,36 |
05.06.25 20:55:04 | 100 | 26,36 |
05.06.25 20:54:58 | 100 | 26,36 |
05.06.25 20:54:57 | 100 | 26,35 |
05.06.25 20:54:57 | 100 | 26,35 |
05.06.25 20:54:47 | 100 | 26,33 |
05.06.25 20:54:12 | 108 | 26,35 |
05.06.25 20:54:10 | 100 | 26,34 |
05.06.25 20:44:23 | 100 | 26,33 |
05.06.25 20:42:00 | 100 | 26,35 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 20:37:26 | 100 | 26,33 |
05.06.25 20:37:25 | 100 | 26,34 |
05.06.25 20:36:06 | 100 | 26,33 |
05.06.25 20:22:09 | 100 | 26,31 |
05.06.25 20:22:08 | 100 | 26,30 |
05.06.25 20:20:10 | 100 | 26,30 |
05.06.25 20:17:01 | 100 | 26,25 |
05.06.25 20:15:26 | 100 | 26,29 |
05.06.25 20:13:39 | 100 | 26,29 |
05.06.25 20:11:37 | 400 | 26,27 |
05.06.25 20:10:49 | 100 | 26,26 |
05.06.25 20:08:42 | 118 | 26,29 |
05.06.25 20:08:42 | 100 | 26,29 |
05.06.25 20:08:42 | 100 | 26,29 |
05.06.25 20:04:52 | 100 | 26,31 |