Warner Music Group Corp
WKN A2P0W9 | ISIN US9345502036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:55:53 | 100 | 26,72 |
10.06.25 21:55:52 | 100 | 26,73 |
10.06.25 21:55:52 | 100 | 26,73 |
10.06.25 21:55:52 | 100 | 26,73 |
10.06.25 21:55:42 | 100 | 26,72 |
10.06.25 21:55:28 | 100 | 26,72 |
10.06.25 21:55:14 | 100 | 26,72 |
10.06.25 21:55:12 | 150 | 26,72 |
10.06.25 21:55:00 | 100 | 26,69 |
10.06.25 21:54:31 | 390 | 26,71 |
10.06.25 21:54:21 | 200 | 26,72 |
10.06.25 21:54:10 | 100 | 26,72 |
10.06.25 21:53:50 | 100 | 26,73 |
10.06.25 21:53:50 | 200 | 26,73 |
10.06.25 21:53:50 | 200 | 26,73 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:53:10 | 491 | 26,73 |
10.06.25 21:52:13 | 100 | 26,74 |
10.06.25 21:49:38 | 100 | 26,73 |
10.06.25 21:47:52 | 100 | 26,73 |
10.06.25 21:45:30 | 100 | 26,76 |
10.06.25 21:45:30 | 100 | 26,76 |
10.06.25 21:45:30 | 100 | 26,76 |
10.06.25 21:45:16 | 105 | 26,77 |
10.06.25 21:45:16 | 100 | 26,77 |
10.06.25 21:45:08 | 100 | 26,78 |
10.06.25 21:44:59 | 100 | 26,79 |
10.06.25 21:44:59 | 100 | 26,79 |
10.06.25 21:44:59 | 100 | 26,80 |
10.06.25 21:41:53 | 100 | 26,80 |
10.06.25 21:40:02 | 600 | 26,82 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:40:02 | 100 | 26,82 |
10.06.25 21:37:13 | 100 | 26,84 |
10.06.25 21:32:27 | 100 | 26,86 |
10.06.25 21:31:25 | 150 | 26,86 |
10.06.25 21:30:06 | 100 | 26,86 |
10.06.25 21:29:00 | 100 | 26,86 |
10.06.25 21:28:56 | 189 | 26,85 |
10.06.25 21:27:27 | 152 | 26,85 |
10.06.25 21:27:27 | 200 | 26,85 |
10.06.25 21:27:27 | 200 | 26,85 |
10.06.25 21:23:50 | 100 | 26,85 |
10.06.25 21:21:49 | 100 | 26,85 |
10.06.25 21:18:09 | 100 | 26,84 |
10.06.25 21:18:09 | 100 | 26,84 |
10.06.25 21:17:31 | 100 | 26,84 |