Warner Music Group Corp
WKN A2P0W9 | ISIN US9345502036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 17:45:31 | 100 | 26,78 |
11.06.25 17:42:13 | 200 | 26,78 |
11.06.25 17:37:29 | 400 | 26,75 |
11.06.25 17:37:29 | 400 | 26,75 |
11.06.25 17:37:29 | 100 | 26,75 |
11.06.25 17:37:29 | 275 | 26,74 |
11.06.25 17:37:29 | 284 | 26,74 |
11.06.25 17:37:29 | 162 | 26,74 |
11.06.25 17:37:29 | 122 | 26,74 |
11.06.25 17:37:29 | 284 | 26,74 |
11.06.25 17:37:29 | 162 | 26,74 |
11.06.25 17:37:29 | 222 | 26,74 |
11.06.25 17:37:29 | 284 | 26,74 |
11.06.25 17:37:29 | 290 | 26,74 |
11.06.25 17:37:29 | 206 | 26,74 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 17:37:29 | 314 | 26,74 |
11.06.25 17:37:29 | 149 | 26,74 |
11.06.25 17:37:29 | 169 | 26,74 |
11.06.25 17:37:29 | 161 | 26,74 |
11.06.25 17:37:29 | 4,00 Tsd. | 26,74 |
11.06.25 17:36:58 | 161 | 26,76 |
11.06.25 17:36:58 | 2,36 Tsd. | 26,76 |
11.06.25 17:36:58 | 2,40 Tsd. | 26,76 |
11.06.25 17:36:57 | 100 | 26,75 |
11.06.25 17:36:57 | 1,39 Tsd. | 26,75 |
11.06.25 17:36:57 | 100 | 26,75 |
11.06.25 17:36:57 | 100 | 26,75 |
11.06.25 17:36:57 | 920 | 26,75 |
11.06.25 17:36:57 | 280 | 26,75 |
11.06.25 17:36:57 | 1,10 Tsd. | 26,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 17:36:57 | 100 | 26,75 |
11.06.25 17:36:57 | 500 | 26,75 |
11.06.25 17:36:57 | 500 | 26,75 |
11.06.25 17:36:57 | 1,70 Tsd. | 26,75 |
11.06.25 17:36:57 | 1,70 Tsd. | 26,75 |
11.06.25 17:36:57 | 521 | 26,74 |
11.06.25 17:36:57 | 600 | 26,73 |
11.06.25 17:36:57 | 1,40 Tsd. | 26,73 |
11.06.25 17:36:57 | 1,60 Tsd. | 26,73 |
11.06.25 17:36:57 | 878 | 26,73 |
11.06.25 17:36:57 | 260 | 26,73 |
11.06.25 17:36:57 | 223 | 26,73 |
11.06.25 17:36:13 | 100 | 26,73 |
11.06.25 17:36:13 | 2,10 Tsd. | 26,73 |
11.06.25 17:36:13 | 260 | 26,73 |