Warner Music Group Corp
WKN A2P0W9 | ISIN US9345502036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 17:23:31 | 200 | 26,79 |
11.06.25 17:23:31 | 196 | 26,79 |
11.06.25 17:20:58 | 100 | 26,80 |
11.06.25 17:20:11 | 100 | 26,80 |
11.06.25 17:20:11 | 100 | 26,80 |
11.06.25 17:20:11 | 100 | 26,80 |
11.06.25 17:20:11 | 100 | 26,80 |
11.06.25 17:20:11 | 100 | 26,80 |
11.06.25 17:20:11 | 100 | 26,80 |
11.06.25 17:16:21 | 149 | 26,82 |
11.06.25 17:14:58 | 100 | 26,83 |
11.06.25 17:14:57 | 100 | 26,83 |
11.06.25 17:14:39 | 100 | 26,78 |
11.06.25 17:14:39 | 100 | 26,78 |
11.06.25 17:14:39 | 100 | 26,78 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 17:12:04 | 125 | 26,79 |
11.06.25 17:11:49 | 100 | 26,79 |
11.06.25 17:11:48 | 100 | 26,79 |
11.06.25 17:11:48 | 100 | 26,79 |
11.06.25 17:08:22 | 400 | 26,77 |
11.06.25 17:08:22 | 100 | 26,77 |
11.06.25 17:07:25 | 378 | 26,77 |
11.06.25 17:07:25 | 100 | 26,77 |
11.06.25 17:07:25 | 100 | 26,77 |
11.06.25 17:07:25 | 121 | 26,77 |
11.06.25 17:07:25 | 100 | 26,77 |
11.06.25 17:07:25 | 155 | 26,77 |
11.06.25 17:07:24 | 311 | 26,77 |
11.06.25 17:06:20 | 100 | 26,77 |
11.06.25 17:05:23 | 100 | 26,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 17:03:39 | 178 | 26,77 |
11.06.25 17:03:39 | 200 | 26,77 |
11.06.25 16:59:53 | 559 | 26,77 |
11.06.25 16:59:53 | 100 | 26,77 |
11.06.25 16:59:53 | 175 | 26,77 |
11.06.25 16:59:53 | 100 | 26,77 |
11.06.25 16:58:20 | 100 | 26,77 |
11.06.25 16:58:20 | 193 | 26,78 |
11.06.25 16:58:20 | 100 | 26,77 |
11.06.25 16:58:20 | 100 | 26,77 |
11.06.25 16:58:20 | 100 | 26,78 |
11.06.25 16:54:06 | 100 | 26,83 |
11.06.25 16:53:50 | 143 | 26,87 |
11.06.25 16:53:40 | 100 | 26,88 |
11.06.25 16:53:40 | 140 | 26,88 |