Warner Music Group Corp
WKN A2P0W9 | ISIN US9345502036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 20:22:08 | 100 | 26,30 |
05.06.25 20:20:10 | 100 | 26,30 |
05.06.25 20:17:01 | 100 | 26,25 |
05.06.25 20:15:26 | 100 | 26,29 |
05.06.25 20:13:39 | 100 | 26,29 |
05.06.25 20:11:37 | 400 | 26,27 |
05.06.25 20:10:49 | 100 | 26,26 |
05.06.25 20:08:42 | 118 | 26,29 |
05.06.25 20:08:42 | 100 | 26,29 |
05.06.25 20:08:42 | 100 | 26,29 |
05.06.25 20:04:52 | 100 | 26,31 |
05.06.25 20:04:52 | 100 | 26,31 |
05.06.25 20:03:47 | 100 | 26,32 |
05.06.25 20:02:59 | 100 | 26,33 |
05.06.25 20:02:59 | 100 | 26,33 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 20:02:59 | 100 | 26,33 |
05.06.25 20:00:04 | 100 | 26,33 |
05.06.25 19:51:58 | 100 | 26,34 |
05.06.25 19:48:13 | 141 | 26,35 |
05.06.25 19:41:15 | 125 | 26,35 |
05.06.25 19:38:26 | 100 | 26,36 |
05.06.25 19:38:26 | 100 | 26,36 |
05.06.25 19:37:57 | 100 | 26,36 |
05.06.25 19:37:42 | 114 | 26,36 |
05.06.25 19:29:27 | 100 | 26,36 |
05.06.25 19:23:01 | 100 | 26,37 |
05.06.25 19:19:19 | 100 | 26,34 |
05.06.25 19:19:19 | 100 | 26,34 |
05.06.25 19:00:47 | 100 | 26,28 |
05.06.25 19:00:47 | 100 | 26,28 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 19:00:47 | 100 | 26,27 |
05.06.25 19:00:47 | 100 | 26,27 |
05.06.25 19:00:00 | 100 | 26,27 |
05.06.25 19:00:00 | 100 | 26,27 |
05.06.25 18:59:50 | 100 | 26,28 |
05.06.25 18:58:33 | 100 | 26,29 |
05.06.25 18:55:04 | 100 | 26,29 |
05.06.25 18:52:49 | 100 | 26,28 |
05.06.25 18:52:49 | 100 | 26,29 |
05.06.25 18:52:46 | 100 | 26,29 |
05.06.25 18:52:46 | 100 | 26,29 |
05.06.25 18:51:39 | 100 | 26,32 |
05.06.25 18:51:39 | 100 | 26,32 |
05.06.25 18:50:55 | 100 | 26,32 |
05.06.25 18:50:55 | 100 | 26,32 |