Warner Music Group Corp
WKN A2P0W9 | ISIN US9345502036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 17:36:13 | 159 | 26,73 |
11.06.25 17:32:35 | 200 | 26,74 |
11.06.25 17:32:16 | 900 | 26,76 |
11.06.25 17:32:16 | 200 | 26,76 |
11.06.25 17:32:16 | 100 | 26,76 |
11.06.25 17:32:15 | 100 | 26,76 |
11.06.25 17:32:15 | 200 | 26,76 |
11.06.25 17:32:15 | 705 | 26,76 |
11.06.25 17:32:15 | 4,29 Tsd. | 26,76 |
11.06.25 17:32:15 | 100 | 26,76 |
11.06.25 17:32:15 | 190 | 26,76 |
11.06.25 17:32:15 | 410 | 26,76 |
11.06.25 17:32:15 | 1,30 Tsd. | 26,76 |
11.06.25 17:32:15 | 1,40 Tsd. | 26,76 |
11.06.25 17:32:15 | 350 | 26,76 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 17:32:15 | 100 | 26,76 |
11.06.25 17:32:15 | 633 | 26,75 |
11.06.25 17:32:15 | 1,03 Tsd. | 26,75 |
11.06.25 17:32:15 | 633 | 26,75 |
11.06.25 17:32:15 | 200 | 26,75 |
11.06.25 17:32:15 | 1,20 Tsd. | 26,75 |
11.06.25 17:32:15 | 554 | 26,75 |
11.06.25 17:32:15 | 251 | 26,75 |
11.06.25 17:32:15 | 156 | 26,75 |
11.06.25 17:32:15 | 251 | 26,75 |
11.06.25 17:32:15 | 493 | 26,75 |
11.06.25 17:31:26 | 600 | 26,75 |
11.06.25 17:31:26 | 1,46 Tsd. | 26,75 |
11.06.25 17:31:26 | 1,03 Tsd. | 26,75 |
11.06.25 17:31:26 | 393 | 26,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 17:31:26 | 100 | 26,75 |
11.06.25 17:31:26 | 2,26 Tsd. | 26,75 |
11.06.25 17:30:27 | 107 | 26,75 |
11.06.25 17:29:45 | 100 | 26,77 |
11.06.25 17:29:41 | 100 | 26,78 |
11.06.25 17:29:41 | 100 | 26,78 |
11.06.25 17:29:41 | 100 | 26,78 |
11.06.25 17:27:30 | 789 | 26,79 |
11.06.25 17:27:30 | 340 | 26,79 |
11.06.25 17:27:30 | 332 | 26,79 |
11.06.25 17:27:30 | 228 | 26,79 |
11.06.25 17:27:30 | 100 | 26,79 |
11.06.25 17:27:30 | 100 | 26,79 |
11.06.25 17:27:30 | 992 | 26,79 |
11.06.25 17:23:31 | 100 | 26,80 |