Warner Music Group Corp
WKN A2P0W9 | ISIN US9345502036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 20:49:32 | 100 | 26,50 |
12.06.25 20:47:39 | 100 | 26,49 |
12.06.25 20:37:34 | 200 | 26,53 |
12.06.25 20:35:44 | 100 | 26,53 |
12.06.25 20:30:49 | 100 | 26,53 |
12.06.25 20:28:05 | 100 | 26,53 |
12.06.25 20:27:45 | 100 | 26,53 |
12.06.25 20:23:29 | 100 | 26,55 |
12.06.25 20:23:07 | 100 | 26,56 |
12.06.25 20:23:07 | 100 | 26,56 |
12.06.25 20:16:01 | 100 | 26,53 |
12.06.25 20:16:01 | 100 | 26,53 |
12.06.25 20:12:43 | 100 | 26,52 |
12.06.25 20:12:43 | 160 | 26,52 |
12.06.25 20:12:43 | 100 | 26,51 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 20:12:43 | 100 | 26,51 |
12.06.25 20:03:52 | 100 | 26,51 |
12.06.25 20:03:52 | 100 | 26,52 |
12.06.25 20:03:52 | 100 | 26,52 |
12.06.25 20:02:01 | 158 | 26,52 |
12.06.25 20:02:01 | 100 | 26,52 |
12.06.25 19:59:11 | 100 | 26,52 |
12.06.25 19:53:18 | 100 | 26,51 |
12.06.25 19:49:57 | 100 | 26,51 |
12.06.25 19:48:07 | 100 | 26,52 |
12.06.25 19:47:00 | 100 | 26,53 |
12.06.25 19:42:38 | 100 | 26,53 |
12.06.25 19:41:15 | 100 | 26,53 |
12.06.25 19:41:15 | 100 | 26,54 |
12.06.25 19:39:47 | 120 | 26,54 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 19:39:47 | 100 | 26,54 |
12.06.25 19:32:32 | 100 | 26,54 |
12.06.25 19:26:15 | 100 | 26,52 |
12.06.25 19:24:52 | 100 | 26,51 |
12.06.25 19:24:52 | 100 | 26,51 |
12.06.25 19:18:59 | 100 | 26,51 |
12.06.25 19:16:12 | 100 | 26,50 |
12.06.25 19:07:02 | 100 | 26,50 |
12.06.25 19:06:23 | 100 | 26,50 |
12.06.25 19:06:23 | 100 | 26,50 |
12.06.25 19:04:55 | 100 | 26,51 |
12.06.25 19:04:55 | 100 | 26,51 |
12.06.25 19:04:41 | 100 | 26,52 |
12.06.25 19:04:41 | 100 | 26,52 |
12.06.25 19:04:41 | 300 | 26,52 |